HSBC MSCI JAPAN UCITS ETF USD (ACC) - USD |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 40.22 EUR | -0.27% |
|
+2.00% | +12.47% |
Quotes 5-day view
Real-time Euronext Paris| 2024-07-02 | 2024-07-03 | 2024-07-04 | 2024-07-05 | |
|---|---|---|---|---|
| Last | 39.81 € | 39.96 € | 40.38 € | 40.22 € |
| Volume | 1 | 1 | 10 | 1 |
| Change | +1.14% | +0.38% | +1.05% | -0.40% |
| Opening | 39.81 | 39.96 | 40.30 | 40.22 |
| High | 39.81 | 39.96 | 40.38 | 40.22 |
| Low | 39.81 | 39.96 | 40.30 | 40.22 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
London S.E.
HMJP
| HMJP | Delayed quote |
40.88
USD
 | -0.22% | 0 |
Borsa Italiana
HMJD
| HMJD | Real-time |
37.75
EUR
| -0.38% | 22,065 |
Euronext Paris
MJP
| MJP | Real-time |
37.83
EUR
| -0.17% | 122 |
London S.E.
HMJP
| HMJP | Delayed quote |
3,192
GBX
| -0.58% | 31 |
BOERSE MUENCHEN
H4ZC
| H4ZC | Real-time |
37.83
EUR
| -0.48% | 5 |
Swiss Exchange
HMJP
| HMJP | Delayed quote |
6,570
JPY
| -0.47% | 0 |
Swiss Exchange
HMJP
| HMJP | Delayed quote |
40.9
USD
| -0.15% | 0 |
Börse Stuttgart
H4ZC
| H4ZC | Delayed quote |
32.78
EUR
| -0.11% | 0 |
Swiss Exchange
HMJP
| HMJP | Delayed quote |
37.96
EUR
| +0.53% | 0 |
Swiss Exchange
HMJP
| HMJP | Delayed quote |
32.13
GBX
| +0.50% | 0 |
Euronext Paris
HMJS
| HMJS | Real-time |
40.22
EUR
| -0.27% | 1 |
London S.E.
HMJS
| HMJS | Delayed quote |
43.5
USD
| -0.23% | 0 |
London S.E.
HMJA
| HMJA |
30.42
GBX
| +0.18% | 0 | |
Borsa Italiana
HMJA
| HMJA | Real-time |
34.36
EUR
| -.--% | 0 |
London S.E.
HMJA
| HMJA | End-of-day quote |
38.08
USD
| +0.37% | 0 |
Performance
| 1 week | +2.00% | ||
| Current month | +2.00% | ||
| 1 month | +2.97% | ||
| 3 months | +1.34% | ||
| 6 months | +12.50% | ||
| Current year | +12.47% | ||
| 1 year | +16.82% |
Volumes
marketsDaily volume
1
Estimated daily volume
1
Avg. Volume 20 sessions
21
Daily volume ratio
0.05
Avg. Volume 20 sessions
844.62
Avg. Volume 20 sessions USD
915.31
Record volume 1
4 677
Record volume 2
4 145
Record volume 3
2 920
Highs and lows
1 week
39.36
40.38
1 month
38.5040.38
Indicators
Moving average 5 days
39.95
Moving average 20 days
39.21
Moving average 50 days
39.14
Moving average 100 days
39.41
Price spread / (MMA5)
-0.68%
Price spread / (MMA20)
-2.52%
Price spread / (MMA50)
-2.68%
Price spread / (MMA100)
-2.01%
STIM
RSI 9 days
74.19
RSI 14 days
66.52
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
f570.Y9Gqol2LJvcvWCaYE09snz_f1gHW3wPXBdjdgnwMBeU.UJTSkg34RMVFEmirZTdZ0VaUt2-b5nHiVe6n6DFfWq01tMXzGOVyu14cYw
| Date | Price | Volume | Daily volume |
|---|
Description
| IE0006RFB3X2 | |
|---|---|
| Total Expense Ratio | 0.19% |
| Asset Class | Actions |
| Sector | |
| Size | |
| Currency | |
| Provider | |
| Underlying | MSCI Daily Net Total Return Japan Index - USD |
Features and characteristics
| Dividend Policy | Capitalisation |
|---|---|
| Replication Method | Physique |
| Jurisdiction | |
| Replication Model | |
| Date of creation |
2022-07-19
|
| Geographical Focus |
AuM evolution ( 2024-05-30 )
| AuM (EUR) | 1 M€ |
|---|---|
| AuM 1M | 1 M€ |
| AuM 3 months | 1 M€ |
| AuM 6 months | 3 M€ |
| AuM 12 months | 2 M€ |
- Stock Market
- ETF
- HMJS ETF
- Quotes HSBC MSCI JAPAN UCITS ETF USD (Acc) - USD
