ETF HOD HORIZONS BETAPRO CRUDE OIL INVERSE LEVERAGED DAILY BEAR ETF - CAD
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Horizons BetaPro Crude Oil Inverse Leveraged Daily Bear ETF - CAD

ETF

HOD

CA08664K3038

Market Closed - Toronto S.E.
Other stock markets
 15:59:26 2024-05-03 EDT 		5-day change 1st Jan Change
7.07 CAD +1.80% Intraday chart for Horizons BetaPro Crude Oil Inverse Leveraged Daily Bear ETF - CAD +13.30% -23.77%
2020 BetaPro Crude Oil -1x Daily Bear ETF will Change its Name to BetaPro Crude Oil Inverse Leveraged Daily Bear ETF CI
2020 BetaPro Crude Oil -2x Daily Bear ETF has Changed its Name to BetaPro Crude Oil -1x Daily Bear ETF CI

Quotes 5-day view

Delayed Quote Toronto S.E.
Horizons BetaPro Crude Oil Inverse Leveraged Daily Bear ETF - CAD(HOD) : Historical Chart (5-day)
  2024-04-30 2024-05-01 2024-05-02 2024-05-03
Last 6.56 $ 6.95 $ 6.945 $ 7.07 $
Volume 811 188 885 957 789 560 529 587
Change +2.82% +5.95% -0.07% +1.80%
Opening 6.45 6.65 6.92 6.95
High 6.65 6.97 7.05 7.09
Low 6.43 6.59 6.87 6.95

Other stock markets

Markets Price Change Volume
Toronto S.E. HOD
HOD Delayed quote 7.07 CAD ETF Horizons BetaPro Crude Oil Inverse Leveraged Daily Bear ETF - CAD+1.80% 529,587
OTC Markets HBTPF
HBTPF Delayed quote 5 USD ETF Horizons BetaPro Crude Oil Inverse Leveraged Daily Bear ETF - CAD-16.31% 1,000

Performance

1 week+13.30%
Current month+7.77%
1 month+14.96%
3 months-20.38%
6 months-6.97%
Current year-23.77%
1 year-45.57%
3 years+82.69%
5 years+49.16%
10 years+75.00%

Volumes

markets
Daily volume
529 587
Estimated daily volume
529 587
Avg. Volume 20 sessions
707 502
Daily volume ratio
0.75
Avg. Volume 20 sessions CAD
5 002 039.14
Avg. Volume 20 sessions USD
3 653 089.22
Record volume 1
152 544 500
Record volume 2
15 193 580
Record volume 3
14 702 050

Highs and lows

1 week
6.25
Extreme 6.25
7.09
1 month
5.81
Extreme 5.81
7.09
3 years
1.76
Extreme 1.76
14.78
5 years
1.76
Extreme 1.76
33.50
10 years
1.76
Extreme 1.76
36.05

Indicators

Moving average 5 days
6.78
Moving average 20 days
6.33
Moving average 50 days
6.74
Moving average 100 days
7.65
Price spread / (MMA5)
-4.09%
Price spread / (MMA20)
-10.53%
Price spread / (MMA50)
-4.64%
Price spread / (MMA100)
+8.15%
STIM
RSI 9 days
73.78
RSI 14 days
63.59

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

1fd02829fcaae41cbad5af57889.Og0iYplDEHkV8mLoCpDrc4BptE80TVVdrabb_u8pTRE.fTlbNugzckslhgeJTfm9MOox5BUGHwI3n-Diup1BHEZgPm0p_QooNyelNw
DatePriceVolumeDaily volume
15:59:26 7.07 3,800 529,000
15:59:26 7.07 1,200 525,200
15:59:26 7.07 1,800 524,000
15:59:26 7.07 3,000 522,200
15:59:26 7.07 14,100 519,200
15:59:26 7.07 1,200 505,100
15:59:26 7.07 1,800 503,900
15:59:26 7.07 1,800 502,100
15:59:26 7.07 1,200 500,300
15:59:26 7.07 100 499,100

Description

CA08664K3038
Total Expense Ratio 1.43%
Asset Class
Currency
Provider
Underlying Horizons Crude Oil Rolling Futures Index - USD

Features and characteristics

Jurisdiction
Replication Method
Replication Model
Date of creation
2008-01-14
Dividend Policy
Commodity

Distribution

Retail investor

AuM evolution ( 2024-03-27 )

AuM (EUR) 41 M€
AuM 1M 37 M€
AuM 3 months 37 M€
AuM 6 months 63 M€
AuM 12 months 27 M€
  1. Stock Market
  2. ETF
  3. HOD ETF
  4. Quotes Horizons BetaPro Crude Oil Inverse Leveraged Daily Bear ETF - CAD