ETF LGH HCM RETIREMENT DEFENDER 100 INDEX ETF - USD
Add to a list
To use this feature you must be a member
Log inSign up

Quotes HCM Retirement Defender 100 Index ETF - USD

ETF

LGH

US66538R7301

Market Closed - Nyse
Other stock markets
 16:10:00 2024-05-03 EDT 		5-day change 1st Jan Change
45.11 USD +1.81% Intraday chart for HCM Retirement Defender 100 Index ETF - USD +1.76% +9.60%
Current month+2.59%
1 month-1.98%

Quotes 5-day view

Delayed Quote Nyse
HCM Retirement Defender 100 Index ETF - USD(LGH) : Historical Chart (5-day)
  2024-04-30 2024-05-01 2024-05-02 2024-05-03
Last 43.97 $ 43.77 $ 44.31 $ 45.11 $
Volume 35 345 15 757 63 004 34 334
Change -2.11% -0.45% +1.23% +1.81%
Opening 44.83 43.82 44.17 45.03
High 44.91 44.61 44.38 45.18
Low 43.95 43.72 43.73 44.84

Other stock markets

Markets Price Change Volume
Nyse LGH
LGH Delayed quote 45.11 USD ETF HCM Retirement Defender 100 Index ETF - USD+1.81% 34,334

Performance

1 week+0.83%
Current month+2.59%
1 month-1.98%
3 months+4.72%
6 months+22.95%
Current year+9.60%
1 year+28.96%
3 years+17.41%

Volumes

markets
Daily volume
34 334
Estimated daily volume
34 334
Avg. Volume 20 sessions
25 333
Daily volume ratio
1.36
Avg. Volume 20 sessions USD
1 142 771.63
Record volume 1
789 143
Record volume 2
716 432
Record volume 3
598 857

Highs and lows

1 week
43.72
Extreme 43.72
45.70
1 month
43.63
Extreme 43.6257
46.54
3 years
32.82
Extreme 32.82
50.46

Indicators

Moving average 5 days
44.42
Moving average 20 days
44.68
Moving average 50 days
45.10
Moving average 100 days
43.45
Price spread / (MMA5)
-1.54%
Price spread / (MMA20)
-0.95%
Price spread / (MMA50)
-0.02%
Price spread / (MMA100)
-3.68%
STIM
RSI 9 days
46.17
RSI 14 days
45.94

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

dc5d1b8fd6.6TEiCP2Lj_hBTbrKq3Cmn4IuLyAY_d4WHT_8psJjbko.vmtpa7X7w7QjHoi45Ryfz8BgTmZ0zucjckmy75QEAT2oBH1wjsPktHI-1Q
DatePriceVolumeDaily volume
15:59:54 45.11 218 31,044
15:59:29 45.1 100 30,826
15:57:00 45.1 100 30,726
15:57:00 45.1 100 30,626
15:57:00 45.1 100 30,526
15:57:00 45.1 100 30,426
15:57:00 45.1 200 30,326
15:54:00 45.12 200 30,126
15:53:32 45.14 274 29,926
15:49:06 45.11 199 29,652

Description

US66538R7301
Total Expense Ratio 1.15%
Asset Class
Sector
Size
Currency
Provider
Underlying HCM Retirement Defender 100 NTR Index - USD

Features and characteristics

Jurisdiction
Fund Structure
Replication Method
Replication Model
Date of creation
2019-10-06
Dividend Policy
Credit Rating
Geographical Focus

Distribution

Retail investor

AuM evolution ( 2024-03-26 )

AuM (EUR) 332 M€
AuM 1M 317 M€
AuM 3 months 272 M€
AuM 6 months 270 M€
AuM 12 months 224 M€
  1. Stock Market
  2. ETF
  3. LGH ETF
  4. Quotes HCM Retirement Defender 100 Index ETF - USD