ETF COMB GRANITESHARES BLOOMBERG COMMODITY BROAD STRATEGY NO K-1 ETF - USD
Add to a list
To use this feature you must be a member
Log inSign up

Quotes GraniteShares Bloomberg Commodity Broad Strategy No K-1 ETF - USD

ETF

COMB

US38747R1086

Market Closed - Nyse
Other stock markets
 16:10:00 2024-05-03 EDT 		5-day change 1st Jan Change
20.34 USD +0.59% Intraday chart for GraniteShares Bloomberg Commodity Broad Strategy No K-1 ETF - USD -1.31% +4.68%
Current month+0.13%
1 month-0.15%

Quotes 5-day view

Delayed Quote Nyse
GraniteShares Bloomberg Commodity Broad Strategy No K-1 ETF - USD(COMB) : Historical Chart (5-day)
  2024-04-30 2024-05-01 2024-05-02 2024-05-03
Last 20.3131 $ 20.17 $ 20.22 $ 20.34 $
Volume 10 607 90 559 19 272 23 720
Change -1.73% -0.70% +0.25% +0.59%
Opening 20.48 20.24 20.13 20.33
High 20.48 20.29 20.26 20.34
Low 20.31 20.13 20.12 20.22

Other stock markets

Markets Price Change Volume
Nyse COMB
COMB Delayed quote 20.34 USD ETF GraniteShares Bloomberg Commodity Broad Strategy No K-1 ETF - USD+0.59% 23,720

Performance

1 week-1.28%
Current month+0.13%
1 month-0.15%
3 months+6.19%
6 months-6.74%
Current year+4.68%
1 year-0.97%
3 years-25.39%
5 years-15.11%

Volumes

markets
Daily volume
23 720
Estimated daily volume
23 720
Avg. Volume 20 sessions
24 388
Daily volume ratio
0.97
Avg. Volume 20 sessions USD
496 051.92
Record volume 1
1 217 023
Record volume 2
1 119 636
Record volume 3
1 093 594

Highs and lows

1 week
20.12
Extreme 20.121
20.73
1 month
20.12
Extreme 20.121
20.86
3 years
18.86
Extreme 18.86
35.66
5 years
17.14
Extreme 17.14
35.66

Indicators

Moving average 5 days
20.40
Moving average 20 days
20.52
Moving average 50 days
19.95
Moving average 100 days
19.68
Price spread / (MMA5)
+0.27%
Price spread / (MMA20)
+0.87%
Price spread / (MMA50)
-1.91%
Price spread / (MMA100)
-3.25%
STIM
RSI 9 days
35.32
RSI 14 days
44.30

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

081919d1931c18.zeqcDzDIsmTx15iEGOHzwVvjeztlPH9tK4sxvS0lYq0.ldvlfFGhhiuFm_zAbpialxGNOV4OXxFUT_9-jltMMuWPjepKBp6GKbiN-w
DatePriceVolumeDaily volume
15:59:52 20.34 100 22,545
14:43:23 20.33 100 22,445
14:26:18 20.33 185 22,345
12:57:46 20.31 100 22,160
12:52:36 20.31 182 22,060
12:52:36 20.32 412 21,878
12:52:36 20.31 142 21,466
12:52:36 20.31 216 21,324
12:07:40 20.29 200 21,108
12:02:26 20.29 100 20,908

Description

US38747R1086
Total Expense Ratio 0.25%
Asset Class
Currency
Provider

Features and characteristics

Jurisdiction
Fund Structure
Date of creation
2017-05-21
Dividend Policy
Commodity

Distribution

Retail investor

AuM evolution ( 2024-03-26 )

AuM (EUR) 80 M€
AuM 1M 78 M€
AuM 3 months 82 M€
AuM 6 months 104 M€
AuM 12 months 140 M€
  1. Stock Market
  2. ETF
  3. COMB ETF
  4. Quotes GraniteShares Bloomberg Commodity Broad Strategy No K-1 ETF - USD