ETF HURA GLOBAL X URANIUM INDEX ETF - CAD
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Global X Uranium Index ETF - CAD

ETF

HURA

CA37963R1073

Market Closed - Toronto S.E.
Other stock markets
 15:29:08 2024-06-03 EDT 		5-day change 1st Jan Change
40.82 CAD -2.16% Intraday chart for Global X Uranium Index ETF - CAD -0.32% +17.47%
2020 Horizons Global Uranium Index ETF Announces Cash Distribution for December 2020, Payable on or About January 13, 2021 CI
2020 Horizons Global Uranium Index ETF Announces Estimated 2020 Discretionary Annual Cash Distribution CI

Quotes 5-day view

Delayed Quote Toronto S.E.
Global X Uranium Index ETF - CAD(HURA) : Historical Chart (5-day)
  2024-05-29 2024-05-30 2024-05-31 2024-06-03
Last 41.71 $ 41.53 $ 41.72 $ 40.82 $
Volume 1 087 2 324 1 393 4 298
Change -0.07% -0.43% +0.46% -2.16%
Opening 41.76 41.71 41.88 41.72
High 41.76 41.82 42.44 41.72
Low 41.22 41.53 41.60 40.53

Other stock markets

Markets Price Change Volume
Toronto S.E. HURA
HURA Delayed quote 40.82 CAD ETF Global X Uranium Index ETF - CAD-2.16% 4,298

Performance

1 week-2.11%
Current month-2.16%
1 month+3.26%
3 months+13.96%
6 months+16.26%
Current year+17.47%
1 year+76.48%
3 years+108.27%
5 years+299.41%

Volumes

markets
Daily volume
4 298
Estimated daily volume
4 298
Avg. Volume 20 sessions
3 627
Daily volume ratio
1.19
Avg. Volume 20 sessions CAD
148 054.14
Avg. Volume 20 sessions USD
108 464.46
Record volume 1
92 511
Record volume 2
80 474
Record volume 3
63 088

Highs and lows

1 week
40.53
Extreme 40.53
42.44
1 month
39.53
Extreme 39.53
43.31
3 years
15.85
Extreme 15.85
43.31
5 years
5.80
Extreme 5.8
43.31

Indicators

Moving average 5 days
41.68
Moving average 20 days
40.97
Moving average 50 days
39.08
Moving average 100 days
38.36
Price spread / (MMA5)
+2.11%
Price spread / (MMA20)
+0.38%
Price spread / (MMA50)
-4.26%
Price spread / (MMA100)
-6.03%
STIM
RSI 9 days
56.06
RSI 14 days
57.61

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

eba5c4.ZdnpnUnpFkylH7W3hNy7dNlM04ycH3MAno7VIwXIhJU.I5Wb9QqzJ3XEcOXfsbGNTOgNse75eyxjq7aBdlC856ImiJupJ49DLugogQ
DatePriceVolumeDaily volume
15:29:08 40.82 300 3,900
13:24:53 40.7 500 3,600
13:11:32 40.72 300 3,100
11:58:53 41 100 2,800
10:34:06 40.53 600 2,700
10:34:06 40.53 200 2,100
10:34:06 40.59 100 1,900
10:34:06 40.66 100 1,800
10:32:30 40.68 100 1,700
10:24:17 40.72 400 1,600

Description

CA37963R1073
  1. Stock Market
  2. ETF
  3. HURA ETF
  4. Quotes Global X Uranium Index ETF - CAD