ETF GLCC GLOBAL X GOLD PRODUCER EQUITY COVERED CALL ETF - CAD
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Global X Gold Producer Equity Covered Call ETF - CAD

ETF

GLCC

CA37964M1077

Market Closed - Toronto S.E.
Other stock markets
 15:56:45 2024-05-30 EDT 		5-day change 1st Jan Change
26.52 CAD +0.99% Intraday chart for Global X Gold Producer Equity Covered Call ETF - CAD +0.49% +12.14%
2021 Horizons Enhanced Income Gold Producers ETF Announces Monthly Distribution for the Period Ending January 31, 2021, Payable on or About February 10, 2021 CI
2020 Horizons Enhanced Income Gold Producers ETF Announces Monthly Distribution for the Period December 31, 2020, Payable on or About January 13, 2021 CI

Quotes 5-day view

Delayed Quote Toronto S.E.
Global X Gold Producer Equity Covered Call ETF - CAD(GLCC) : Historical Chart (5-day)
  2024-05-27 2024-05-28 2024-05-29 2024-05-30
Last 26.43 $ 26.73 $ 26.26 $ 26.52 $
Volume 12 663 31 747 16 906 20 510
Change +1.11% +1.14% -1.76% +0.99%
Opening 26.49 26.59 26.69 26.24
High 26.49 26.80 26.69 26.68
Low 26.32 26.54 26.22 26.24

Other stock markets

Markets Price Change Volume
Toronto S.E. GLCC
GLCC Delayed quote 26.52 CAD ETF Global X Gold Producer Equity Covered Call ETF - CAD+0.99% 20,510
OTC Markets HEPZF
HEPZF Delayed quote 19.13 USD ETF Global X Gold Producer Equity Covered Call ETF - CAD+2.08% 346

Performance

1 week+2.20%
Current month+8.60%
1 month+8.60%
3 months+34.21%
6 months+7.54%
Current year+12.14%
1 year+5.87%
3 years-19.64%
5 years+16.42%

Volumes

markets
Daily volume
20 510
Estimated daily volume
20 510
Avg. Volume 20 sessions
35 226
Daily volume ratio
0.58
Avg. Volume 20 sessions CAD
934 193.52
Avg. Volume 20 sessions USD
682 334.95
Record volume 1
246 288
Record volume 2
193 556
Record volume 3
180 800

Highs and lows

1 week
26.09
Extreme 26.09
26.80
1 month
24.19
Extreme 24.19
27.39
3 years
19.22
Extreme 19.22
33.85
5 years
17.78
Extreme 17.78
42.77

Indicators

Moving average 5 days
26.30
Moving average 20 days
25.73
Moving average 50 days
24.79
Moving average 100 days
23.04
Price spread / (MMA5)
-0.82%
Price spread / (MMA20)
-2.98%
Price spread / (MMA50)
-6.52%
Price spread / (MMA100)
-13.13%
STIM
RSI 9 days
62.20
RSI 14 days
61.96

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

9ae6a.BHHeJktJ8kERYHp-kZwogCGhHLrmqfd9g7KS_30GIZA.ZwLuXicHngJIKElLovNtz27AVeOB5L1EtP_fjAhCbPdKIJwRAxHBImMoSg
DatePriceVolumeDaily volume
15:56:45 26.52 700 20,000
15:56:45 26.52 500 19,300
15:51:31 26.49 200 18,800
15:51:31 26.49 100 18,600
15:50:02 26.48 100 18,500
15:50:02 26.48 700 18,400
15:50:01 26.48 100 17,700
15:50:01 26.48 100 17,600
15:50:01 26.48 400 17,500
15:50:01 26.48 800 17,100

Description

CA37964M1077
  1. Stock Market
  2. ETF
  3. GLCC ETF
  4. Quotes Global X Gold Producer Equity Covered Call ETF - CAD