FRANKLIN FTSE ASIA EX CHINA EX JAPAN UCITS ETF - USD |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 23.63 USD | +0.98% |
|
+3.24% | +4.80% |
| Current month | +1.86% | ||
| 1 month | +0.46% |
Quotes 5-day view
Delayed Quote London S.E.| 2024-04-30 | 2024-05-01 | 2024-05-02 | 2024-05-03 | |
|---|---|---|---|---|
| Last | 23.195 $ | 23.095 $ | 23.3975 $ | 23.6275 $ |
| Volume | 0 | 0 | 772 | 1 824 |
| Change | -0.43% | -0.43% | +1.31% | +0.98% |
| Opening | 23.20 | 23.10 | 23.45 | 23.63 |
| High | 23.20 | 23.10 | 23.45 | 23.65 |
| Low | 23.20 | 23.10 | 23.36 | 23.63 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
Swiss Exchange
FLQA
| FLQA | Delayed quote |
23.63
USD
 | +1.37% | 482 |
London S.E.
FRQX
| FRQX | Delayed quote |
23.63
USD
| +0.98% | 1,824 |
London S.E.
FRQX
| FRQX | Delayed quote |
18.82
GBX
| +0.54% | 1,518 |
Borsa Italiana
FLQA
| FLQA | Real-time |
21.92
EUR
| +0.27% | 140 |
BOERSE MUENCHEN
FVSJ
| FVSJ | Real-time |
21.88
EUR
| +0.18% | 4 |
Börse Stuttgart
FVSJ
| FVSJ | Delayed quote |
21.94
EUR
| +0.11% | 0 |
Swiss Exchange
FLQA
| FLQA | Delayed quote |
18.61
GBX
| +0.38% | 0 |
Swiss Exchange
FLQA
| FLQA | Delayed quote |
21.74
EUR
| +0.15% | 0 |
Performance
| 1 week | +2.43% | ||
| Current month | +1.86% | ||
| 1 month | +0.46% | ||
| 3 months | +6.97% | ||
| 6 months | +13.28% | ||
| Current year | +4.80% | ||
| 1 year | +12.19% | ||
| 3 years | +0.81% | ||
| 5 years | +14.35% |
Volumes
marketsDaily volume
1 824
Estimated daily volume
1 824
Avg. Volume 20 sessions
507
Daily volume ratio
3.60
Avg. Volume 20 sessions USD
11 979.14
Record volume 1
8 900
Record volume 2
6 054
Record volume 3
4 315
Highs and lows
1 week
23.10
23.65
1 month
22.5223.79
3 years
17.7924.18
5 years
14.9824.18
Indicators
Moving average 5 days
23.32
Moving average 20 days
23.06
Moving average 50 days
23.16
Moving average 100 days
22.62
Price spread / (MMA5)
-1.29%
Price spread / (MMA20)
-2.41%
Price spread / (MMA50)
-1.99%
Price spread / (MMA100)
-4.27%
STIM
RSI 9 days
62.32
RSI 14 days
57.65
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
17986.ZJEROTUe82HKacM4kKkl8hPOcmJtMiCn8YoFKm8UjG8.FLwmDGV7og77A6drxJ1jpSWaNjclVGLXwflScAJjyxYD23xxGEiVKJAxlg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 10:36:54 | 23.65 | 432 | 1,824 |
| 10:36:54 | 23.64 | 862 | 1,392 |
| 10:36:53 | 23.64 | 435 | 530 |
Description
| IE00BFWXDV39 | |
|---|---|
| Total Expense Ratio | 0.40% |
| Asset Class | |
| Sector | |
| Size | |
| Currency | |
| Provider | |
| Underlying | FTSE Asia ex Japan ex China Index - USD |
Features and characteristics
| Jurisdiction | |
| Replication Method | |
| Replication Model | |
| Date of creation |
2018-09-26
|
| Dividend Policy | |
| Geographical Focus |
AuM evolution ( 2024-03-27 )
| AuM (EUR) | 11 M€ |
|---|---|
| AuM 1M | 11 M€ |
| AuM 3 months | 10 M€ |
| AuM 6 months | 10 M€ |
| AuM 12 months | 10 M€ |
- Stock Market
- ETF
- FRQX ETF
- Quotes Franklin FTSE Asia ex China ex Japan UCITS ETF - USD
