Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
101.6 USD | +1.36% | +1.99% | +5.97% |
Quotes 5-day view
Delayed Quote Nyse2024-04-29 | 2024-04-30 | 2024-05-01 | 2024-05-02 | 2024-05-03 | |
---|---|---|---|---|---|
Last | 101.3544 $ | 99.0296 $ | 98.7 $ | 100.2504 $ | 101.6 $ |
Volume | 12 219 | 10 517 | 22 514 | 13 964 | 7 792 |
Change | +0.36% | -2.29% | -0.33% | +1.57% | +1.36% |
Opening | 101.43 | 100.51 | 98.48 | 99.68 | 102.1 |
High | 101.65 | 100.91 | 100.68 | 100.50 | 102.5 |
Low | 100.99 | 99.03 | 98.11 | 98.77 | 101.4 |
Performance
1 week | +0.61% | ||
Current month | +1.23% | ||
1 month | -3.07% | ||
3 months | +3.37% | ||
6 months | +26.04% | ||
Current year | +4.55% | ||
1 year | +25.75% | ||
3 years | -19.15% | ||
5 years | +31.94% | ||
10 years | +118.46% |
Volumes
marketsHighs and lows
Indicators
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
15:50:08 | 101.5 | 142 | 4,202 |
15:17:26 | 101.6 | 100 | 4,060 |
15:11:21 | 101.7 | 136 | 3,960 |
14:29:05 | 101.8 | 200 | 3,824 |
14:29:05 | 101.8 | 102 | 3,624 |
14:07:32 | 101.6 | 150 | 3,522 |
13:48:40 | 101.5 | 281 | 3,372 |
13:20:41 | 101.5 | 200 | 3,091 |
13:19:30 | 101.5 | 100 | 2,891 |
12:46:29 | 101.5 | 100 | 2,791 |
Description
US3369201039 | |
---|---|
Total Expense Ratio | 0.61% |
Asset Class | |
Sector | |
Size | |
Currency | |
Provider | |
Underlying | IPOX U.S. 100 Total Return Index - USD |
Features and characteristics
Jurisdiction | |
Fund Structure | |
Replication Method | |
Replication Model | |
Date of creation |
2006-04-11
|
Dividend Policy | |
Geographical Focus |
AuM evolution ( 2024-03-27 )
AuM (EUR) | 726 M€ |
---|---|
AuM 1M | 719 M€ |
AuM 3 months | 664 M€ |
AuM 6 months | 672 M€ |
AuM 12 months | 721 M€ |
- Stock Market
- ETF
- FPX ETF
- Quotes First Trust US Equity Opportunities ETF - USD