Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
48.37 USD | -0.48% | -2.04% | +4.90% |
Quotes 5-day view
Delayed Quote Nyse2024-04-29 | 2024-04-30 | 2024-05-01 | 2024-05-02 | 2024-05-03 | |
---|---|---|---|---|---|
Last | 49.4296 $ | 49.37 $ | 49.145 $ | 48.6038 $ | 48.37 $ |
Volume | 15 625 | 18 756 | 33 761 | 21 204 | 3 018 |
Change | -0.53% | -0.12% | -0.46% | -1.10% | -0.48% |
Opening | 49.65 | 49.46 | 49.29 | 48.72 | 48.42 |
High | 49.65 | 49.60 | 49.38 | 48.94 | 48.62 |
Low | 49.29 | 49.27 | 48.91 | 48.50 | 48.19 |
Performance
1 week | -1.81% | ||
Current month | -1.55% | ||
1 month | -3.67% | ||
3 months | +1.26% | ||
6 months | +0.09% | ||
Current year | +5.40% | ||
1 year | +2.39% | ||
3 years | +0.82% | ||
5 years | +8.32% | ||
10 years | -7.23% |
Volumes
marketsHighs and lows
Indicators
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
12:31:55 | 48.37 | 273 | 2,034 |
12:13:39 | 48.48 | 100 | 1,761 |
12:13:39 | 48.48 | 100 | 1,661 |
11:46:13 | 48.19 | 141 | 1,561 |
11:40:02 | 48.34 | 427 | 1,420 |
11:34:47 | 48.32 | 220 | 993 |
11:25:45 | 48.47 | 191 | 773 |
10:00:02 | 48.38 | 200 | 582 |
09:36:28 | 48.62 | 101 | 382 |
09:36:28 | 48.61 | 100 | 281 |
Description
US33739G1031 | |
---|---|
Total Expense Ratio | 0.95% |
Asset Class | |
Currency | |
Provider |
Features and characteristics
Jurisdiction | |
Fund Structure | |
Date of creation |
2013-07-31
|
Dividend Policy |
AuM evolution ( 2024-03-27 )
AuM (EUR) | 134 M€ |
---|---|
AuM 1M | 129 M€ |
AuM 3 months | 130 M€ |
AuM 6 months | 157 M€ |
AuM 12 months | 161 M€ |
- Stock Market
- ETF
- FMF ETF
- Quotes First Trust Managed Futures Strategy Fund ETF - USD