FIRST TRUST LARGE CAP CORE ALPHADEX FUND ETF - USD |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 95.52 USD | +0.70% |
|
-0.02% | +5.94% |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-04-30 | 2024-05-01 | 2024-05-02 | 2024-05-03 | |
|---|---|---|---|---|
| Last | 94.49 $ | 94.13 $ | 94.8535 $ | 95.52 $ |
| Volume | 30 769 | 198 896 | 45 852 | 28 617 |
| Change | -1.64% | -0.38% | +0.77% | +0.70% |
| Opening | 95.63 | 94.25 | 94.67 | 95.79 |
| High | 95.64 | 95.42 | 95.09 | 95.79 |
| Low | 94.49 | 93.91 | 94.14 | 95.22 |
Performance
| 1 week | -0.02% | ||
| Current month | +1.09% | ||
| 1 month | -2.80% | ||
| 3 months | +3.74% | ||
| 6 months | +16.78% | ||
| Current year | +5.94% | ||
| 1 year | +21.50% | ||
| 3 years | +13.75% | ||
| 5 years | +55.04% | ||
| 10 years | +126.35% |
Volumes
marketsDaily volume
28 617
Estimated daily volume
28 617
Avg. Volume 20 sessions
31 161
Daily volume ratio
0.92
Avg. Volume 20 sessions USD
2 976 498.72
Record volume 1
2 866 424
Record volume 2
1 500 091
Record volume 3
1 484 886
Highs and lows
1 week
93.91
96.13
1 month
93.3999.11
3 years
71.6299.44
5 years
40.0499.44
10 years
20.1199.44
Indicators
Moving average 5 days
95.01
Moving average 20 days
95.41
Moving average 50 days
96.23
Moving average 100 days
93.47
Price spread / (MMA5)
-0.53%
Price spread / (MMA20)
-0.12%
Price spread / (MMA50)
+0.75%
Price spread / (MMA100)
-2.15%
STIM
RSI 9 days
45.30
RSI 14 days
45.29
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
f1baed7e.R9cY0TGgDfBdxpr1kvXXgqJ0gaCe5cKihmShOY2fpxE.H_pOoVLDO6Uzma63qrelyfU-49Pt0K_77i7sa7Wn0GEekU-oY81ExQ236Q
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 15:59:25 | 95.53 | 100 | 25,240 |
| 15:21:10 | 95.5 | 277 | 25,140 |
| 15:17:48 | 95.51 | 17,843 | 24,863 |
| 15:10:27 | 95.53 | 160 | 7,020 |
| 15:05:35 | 95.56 | 260 | 6,860 |
| 14:42:01 | 95.5 | 288 | 6,600 |
| 14:25:37 | 95.55 | 220 | 6,312 |
| 14:14:47 | 95.54 | 210 | 6,092 |
| 13:07:58 | 95.44 | 117 | 5,882 |
| 13:07:58 | 95.49 | 143 | 5,765 |
ETF Ratings
 |
Description
| US33734K1097 | |
|---|---|
| Total Expense Ratio | 0.59% |
| Asset Class | |
| Sector | |
| Size | |
| Currency | |
| Provider | |
| Underlying | NASDAQ AlphaDEX Large Cap Core Net Total Return Index - USD |
Features and characteristics
| Jurisdiction | |
| Fund Structure | |
| Replication Method | |
| Replication Model | |
| Date of creation |
2007-05-07
|
| Dividend Policy | |
| Factor | |
| Geographical Focus |
AuM evolution ( 2024-03-27 )
| AuM (EUR) | 1,137 M€ |
|---|---|
| AuM 1M | 1,087 M€ |
| AuM 3 months | 1,011 M€ |
| AuM 6 months | 1,022 M€ |
| AuM 12 months | 1,048 M€ |
- Stock Market
- ETF
- FEX ETF
- Quotes First Trust Large Cap Core AlphaDEX Fund ETF - USD
