FIDELITY SUSTAINABLE RESEARCH ENHANCED JAPAN EQUITY UCITS ETF ACC - JPY Quotes Fidelity Sustainable Research Enhanced Japan Equity UCITS ETF Acc - JPY
ETF
FJPR
IE00BNGFMX61
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4.504 GBX | +0.69% |
|
+1.44% | +8.69% |
| Current month | +0.69% | ||
| 1 month | -0.95% |
Quotes 5-day view
Delayed Quote London S.E.| 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | 2024-06-03 | |
|---|---|---|---|---|---|
| Last | 4.47525 p | 4.403 p | 4.43675 p | 4.47325 p | 4.504 p |
| Volume | 239 | 190 | 579 | 0 | 0 |
| Change | +0.31% | -1.61% | +0.77% | +0.82% | +0.69% |
| Opening | 4.49 | 4.41 | 4.44 | 4.47 | 4.504 |
| High | 4.49 | 4.41 | 4.44 | 4.47 | 4.504 |
| Low | 4.48 | 4.40 | 4.44 | 4.47 | 4.504 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
London S.E.
FJPR
| FJPR | Delayed quote |
4.504
GBX
 | +0.69% | 0 |
Borsa Italiana
FJPR
| FJPR | Real-time |
5.292
EUR
| +0.80% | 149 |
Swiss Exchange
FJPR
| FJPR | Delayed quote |
5.17
CHF
| -0.21% | 62 |
BOERSE MUENCHEN
FJPR
| FJPR | Real-time |
5.3
EUR
| +0.95% | 2 |
London S.E.
FJPR
| FJPR | Delayed quote |
5.762
USD
| +1.23% | 0 |
Swiss Exchange
FJPR
| FJPR | Delayed quote |
5.74
USD
| +1.27% | 0 |
Börse Stuttgart
FJPR
| FJPR | Delayed quote |
5.267
EUR
| +0.06% | 0 |
Swiss Exchange
FJPR
| FJPR | Delayed quote |
4.502
GBX
| +1.85% | 0 |
Swiss Exchange
FJPR
| FJPR | Delayed quote |
5.291
EUR
| +1.85% | 0 |
BOERSE MUENCHEN
FJPI
| FJPI | Real-time |
3.616
EUR
| +0.88% | 3 |
Börse Stuttgart
FJPI
| FJPI | Delayed quote |
3.595
EUR
| +0.14% | 0 |
Performance
| 1 week | +0.96% | ||
| Current month | +0.69% | ||
| 1 month | -0.95% | ||
| 3 months | -0.79% | ||
| 6 months | +12.20% | ||
| Current year | +8.69% | ||
| 1 year | +11.75% | ||
| 3 years | +20.69% |
Volumes
marketsDaily volume
0
Estimated daily volume
0
Avg. Volume 20 sessions
833
Daily volume ratio
0.00
Avg. Volume 20 sessions GBX
3 752.04
Avg. Volume 20 sessions USD
3 752.04
Record volume 1
215 976
Record volume 2
112 153
Record volume 3
54 850
Highs and lows
1 week
4.40
4.50
1 month
4.404.56
3 years
3.414.68
Indicators
Moving average 5 days
4.45
Moving average 20 days
4.49
Moving average 50 days
4.53
Moving average 100 days
4.44
Price spread / (MMA5)
-1.27%
Price spread / (MMA20)
-0.38%
Price spread / (MMA50)
+0.49%
Price spread / (MMA100)
-1.33%
STIM
RSI 9 days
42.88
RSI 14 days
44.13
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Description
| IE00BNGFMX61 | |
|---|---|
| Total Expense Ratio | 0.30% |
| Asset Class | |
| Sector | |
| Size | |
| Currency | |
| Provider |
Features and characteristics
| Jurisdiction | |
| Date of creation |
2020-12-05
|
| Dividend Policy | |
| Geographical Focus |
AuM evolution ( 2024-04-29 )
| AuM (EUR) | 237 M€ |
|---|---|
| AuM 1M | 254 M€ |
| AuM 3 months | 201 M€ |
| AuM 6 months | 159 M€ |
| AuM 12 months | 126 M€ |
- Stock Market
- ETF
- FJPR ETF
- Quotes Fidelity Sustainable Research Enhanced Japan Equity UCITS ETF Acc - JPY
