ETF DNBNOR OBXO DNB OBX UCITS ETF - NOK
Add to a list
To use this feature you must be a member
Log inSign up

Quotes DNB OBX UCITS ETF - NOK

ETF

DNBNOR OBXO

NO0010257801

Delayed Nasdaq Stockholm
Other stock markets
 04:57:03 2024-06-04 EDT 		5-day change 1st Jan Change
125.2 NOK -2.17% Intraday chart for DNB OBX UCITS ETF - NOK +1.20% +13.64%
Current month+0.76%
1 month+5.70%

Quotes 5-day view

Delayed Quote Nasdaq Stockholm
DNB OBX UCITS ETF - NOK(DNBNOR OBXO) : Historical Chart (5-day)
  2024-05-29 2024-05-30 2024-05-31 2024-06-03 2024-06-04
Last 125.52 kr 126.28 kr 126.98 kr 127.94 kr 125.2 kr
Volume 2 994 1 553 3 525 24 598 12 132
Change -1.17% +0.61% +0.55% +0.76% -2.17%
Opening 127.00 125.00 126.28 127.68 126.2
High 127.00 126.28 127.18 128.66 126.2
Low 125.52 125.00 126.28 127.68 125.2

Other stock markets

Markets Price Change Volume
Nasdaq Stockholm DNBNOR OBXO
DNBNOR OBXO Delayed quote 125.2 NOK ETF DNB OBX UCITS ETF - NOK-2.17% 12,132
Oslo Bors OBXD
OBXD Real-time 125 NOK ETF DNB OBX UCITS ETF - NOK-1.90% 6,390
London S.E. 0EFH
0EFH Delayed quote 118.2 NOK ETF DNB OBX UCITS ETF - NOK+3.40% 1,127

Performance

1 week+1.20%
Current month+0.76%
1 month+5.70%
3 months+14.72%
6 months+13.06%
Current year+13.64%
1 year+22.71%
3 years+34.69%

Highs and lows

1 week
125.00
Extreme 125
128.66
1 month
121.00
Extreme 121
128.66
3 years
90.63
Extreme 90.63
128.66

Indicators

Moving average 5 days
126.74
Moving average 20 days
124.49
Moving average 50 days
120.34
Moving average 100 days
115.55
Price spread / (MMA5)
+1.27%
Price spread / (MMA20)
-0.53%
Price spread / (MMA50)
-3.85%
Price spread / (MMA100)
-7.68%
STIM
RSI 9 days
67.64
RSI 14 days
68.52

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

562335db5b8e489e1e2.MmjHXPF54QgmVh7XVSBdlMvEbPxHNbQe-hABjXr7LaQ.Cy-SLqYrrUBONVaUM28Q4ZGbCMkWTN4zs1hpzym_WdZtXoRlyEi7TGI-bQ
DatePriceVolumeDaily volume
04:57:03 125.2 19 12,132
04:32:05 125.5 50 12,113
03:53:58 126.1 5,531 12,063
03:48:53 126.1 2,000 6,532
03:48:53 126.1 469 4,532
03:48:34 126.1 2,000 4,063
03:38:21 126.1 100 2,063
03:17:59 126 330 1,963
03:16:30 126.1 894 1,633

Description

NO0010257801
  1. Stock Market
  2. ETF
  3. DNBNOR OBXO ETF
  4. Quotes DNB OBX UCITS ETF - NOK