ETF TSLS DIREXION DAILY TSLA BEAR 1X SHARES - USD
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Direxion Daily TSLA Bear 1X Shares - USD

ETF

TSLS

US25460G2600

Delayed Nasdaq
Other stock markets
 13:19:29 2024-06-03 EDT 		5-day change 1st Jan Change
24.03 USD +1.58% Intraday chart for Direxion Daily TSLA Bear 1X Shares - USD -0.78% +27.91%
1 month+2.11%
3 months+4.41%

Quotes 5-day view

Delayed Quote Nasdaq
Direxion Daily TSLA Bear 1X Shares - USD(TSLS) : Historical Chart (5-day)
  2024-05-28 2024-05-29 2024-05-30 2024-05-31 2024-06-03
Last 23.81 $ 23.88 $ 23.55 $ 23.66 $ 24.03 $
Volume 660 237 739 267 1 144 184 979 110 1 082 529
Change +1.41% +0.29% -1.38% +0.47% +1.58%
Opening 23.87 24.16 23.59 23.62 23.65
High 24.28 24.19 24.01 24.22 24.13
Low 23.64 23.65 23.03 23.37 23.08

Other stock markets

Markets Price Change Volume

Performance

1 week+0.77%
1 month+2.11%
3 months+4.41%
6 months+19.80%
Current year+25.78%
1 year-8.37%

Volumes

markets
Daily volume
1 082 529
Estimated daily volume
1 837 723
Avg. Volume 20 sessions
974 108
Daily volume ratio
1.89
Avg. Volume 20 sessions USD
23 411 224.62
Record volume 1
4 489 417
Record volume 2
3 651 217
Record volume 3
3 181 888

Highs and lows

1 week
23.03
Extreme 23.03
24.28
1 month
22.57
Extreme 22.57
25.27

Indicators

Moving average 5 days
23.68
Moving average 20 days
23.91
Moving average 50 days
25.41
Moving average 100 days
24.64
Price spread / (MMA5)
-1.49%
Price spread / (MMA20)
-0.53%
Price spread / (MMA50)
+5.73%
Price spread / (MMA100)
+2.52%
STIM
RSI 9 days
44.83
RSI 14 days
45.05

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

ec7d39d426a5524f2f2.knOU0Otz_0yPtZZRn7SerYFGlsIB2cy6znqgeKtTGVA.2jzznd0jjCm38NIa18XRmdAQ35B4oan-tErnGto2cjyhKtO4ikemE8nHrg
DatePriceVolumeDaily volume
13:19:29 24.03 244 1,032,695
13:18:58 24.04 250 1,032,451
13:18:53 24.04 300 1,032,201
13:18:44 24.04 300 1,031,901
13:18:43 24.04 100 1,031,601
13:17:59 24.06 100 1,031,501
13:17:59 24.06 100 1,031,401
13:17:57 24.06 100 1,031,301
13:17:57 24.06 100 1,031,201
13:16:08 24.1 100 1,031,101

Description

US25460G2600
Total Expense Ratio 1.07%
Asset Class
Size
Currency
Provider
Underlying Tesla

Features and characteristics

Jurisdiction
Fund Structure
Replication Method
Replication Model
Date of creation
2022-08-07
Dividend Policy

Distribution

Retail investor

AuM evolution ( 2024-04-29 )

AuM (EUR) 59 M€
AuM 1M 61 M€
AuM 3 months 60 M€
AuM 6 months 47 M€
AuM 12 months 39 M€
  1. Stock Market
  2. ETF
  3. TSLS ETF
  4. Quotes Direxion Daily TSLA Bear 1X Shares - USD