DIMENSIONAL US REAL ESTATE ETF - USD |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 21.11 USD | +0.52% |
|
+1.69% | -7.17% |
| Current month | +2.23% | ||
| 1 month | -2.81% |
Quotes 5-day view
Delayed Quote Nyse| 2024-04-30 | 2024-05-01 | 2024-05-02 | 2024-05-03 | |
|---|---|---|---|---|
| Last | 20.65 $ | 20.67 $ | 21 $ | 21.11 $ |
| Volume | 153 588 | 312 289 | 162 314 | 551 722 |
| Change | -1.76% | +0.10% | +1.60% | +0.52% |
| Opening | 20.88 | 20.63 | 20.86 | 21.32 |
| High | 20.95 | 21.04 | 21.03 | 21.39 |
| Low | 20.64 | 20.61 | 20.66 | 21.06 |
Other stock markets
| Markets | Price | Change | Volume |
|---|
Performance
| 1 week | +1.69% | ||
| Current month | +2.23% | ||
| 1 month | -2.81% | ||
| 3 months | -2.94% | ||
| 6 months | +5.02% | ||
| Current year | -7.17% | ||
| 1 year | +0.67% |
Volumes
marketsDaily volume
551 722
Estimated daily volume
551 722
Avg. Volume 20 sessions
328 210
Daily volume ratio
1.68
Avg. Volume 20 sessions USD
6 928 513.10
Record volume 1
1 337 006
Record volume 2
1 200 983
Record volume 3
1 103 444
Highs and lows
1 week
20.61
21.39
1 month
20.3222.23
Indicators
Moving average 5 days
20.89
Moving average 20 days
20.99
Moving average 50 days
21.62
Moving average 100 days
21.88
Price spread / (MMA5)
-1.04%
Price spread / (MMA20)
-0.56%
Price spread / (MMA50)
+2.41%
Price spread / (MMA100)
+3.63%
STIM
RSI 9 days
51.48
RSI 14 days
47.30
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
bb619e697e096d018eecaefd8017af.nRPV80W3rQiuaWKf7pvaEhqPAOngJwQ6kc1ZXlp0iN4.5yOYuhWG9FjLOQHdgvCbIkDOU7uQFX53-44YHy8C7bbNYYGkM_neMOsGDQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 16:00:00 | 21.11 | 422 | 543,803 |
| 15:59:50 | 21.13 | 411 | 543,381 |
| 15:59:50 | 21.13 | 100 | 542,970 |
| 15:59:46 | 21.12 | 100 | 542,870 |
| 15:59:46 | 21.12 | 200 | 542,770 |
| 15:59:46 | 21.12 | 200 | 542,570 |
| 15:59:21 | 21.1 | 100 | 542,370 |
| 15:59:21 | 21.1 | 100 | 542,270 |
| 15:59:16 | 21.11 | 100 | 542,170 |
| 15:59:03 | 21.1 | 137 | 542,070 |
Description
| US25434V8239 | |
|---|---|
| Total Expense Ratio | 0.22% |
| Asset Class | |
| Sector | |
| Size | |
| Currency | |
| Provider |
Features and characteristics
| Jurisdiction | |
| Date of creation |
2022-02-22
|
| Dividend Policy | |
| Geographical Focus |
AuM evolution ( 2024-03-26 )
| AuM (EUR) | 881 M€ |
|---|---|
| AuM 1M | 827 M€ |
| AuM 3 months | 809 M€ |
| AuM 6 months | 627 M€ |
| AuM 12 months | 528 M€ |
- Stock Market
- ETF
- DFAR ETF
- Quotes Dimensional US Real Estate ETF - USD
