AMUNDI S&P GLOBAL LUXURY UCITS ETF - USD |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 226.5 USD | +0.04% |
|
+1.81% | +0.48% |
| Current month | +2.27% | ||
| 1 month | +3.85% |
Quotes 5-day view
Real-time Euronext Paris| 2024-05-10 | 2024-05-13 | 2024-05-14 | 2024-05-15 | 2024-05-16 | |
|---|---|---|---|---|---|
| Last | 224.9623 $ | 224.8825 $ | 223.8682 $ | 225.9538 $ | 226.5 $ |
| Volume | 38 | 75 | 1 | 147 | 182 |
| Change | +0.65% | -0.04% | -0.45% | +0.93% | +0.04% |
| Opening | 225.36 | 223.91 | 223.87 | 226.20 | 226.6 |
| High | 225.36 | 224.88 | 223.87 | 226.38 | 226.6 |
| Low | 224.96 | 223.62 | 223.87 | 225.58 | 225.6 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
Euronext Paris
GLUX
| GLUX | Real-time |
208.4
EUR
 | -0.03% | 1,668 |
Borsa Italiana
GLUX
| GLUX | Real-time |
208.4
EUR
| -0.02% | 1,275 |
BOERSE MUENCHEN
GLUX
| GLUX | Real-time |
207.5
EUR
| +0.14% | 103 |
Börse Stuttgart
GLUX
| GLUX | Delayed quote |
207.6
EUR
| -0.17% | 30 |
Swiss Exchange
GLUX
| GLUX | Delayed quote |
208.2
EUR
| 0.00% | 8 |
London S.E.
0SEH
| 0SEH | Delayed quote |
208.3
EUR
| -0.23% | 0 |
Berne S.E.
GLUX
| GLUX | - CHF
| -.--% | 0 | |
Swiss Exchange
LUXU
| LUXU | Delayed quote |
226.4
USD
| 0.00% | 435 |
Euronext Paris
LUXU
| LUXU | Real-time |
226.5
USD
| +0.04% | 182 |
London S.E.
LUXU
| LUXU | Delayed quote |
226.6
USD
| -0.01% | 24 |
London S.E.
LUXU
| LUXU | Delayed quote |
17,860
GBX
| -0.15% | 20 |
BOERSE MUENCHEN
AFID
| AFID | Real-time |
208.4
EUR
| +0.02% | 17 |
Swiss Exchange
LUXU
| LUXU | Delayed quote |
179.8
GBX
| +0.01% | 0 |
Performance
| 1 week | +1.36% | ||
| Current month | +2.27% | ||
| 1 month | +3.85% | ||
| 3 months | -1.31% | ||
| 6 months | +9.14% | ||
| Current year | +0.74% | ||
| 1 year | -0.52% | ||
| 3 years | -1.73% | ||
| 5 years | +67.20% |
Highs and lows
1 week
223.62
226.55
1 month
217.98226.55
3 years
164.18266.83
5 years
89.87266.83
Indicators
Moving average 5 days
224.63
Moving average 20 days
222.07
Moving average 50 days
229.05
Moving average 100 days
225.05
Price spread / (MMA5)
-0.84%
Price spread / (MMA20)
-1.97%
Price spread / (MMA50)
+1.11%
Price spread / (MMA100)
-0.66%
STIM
RSI 9 days
50.73
RSI 14 days
48.63
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
5b7ebfb58533dca65df38.lAtRFEKWe2GF9AY8_7HnSsBD155rolEsx1YC5uvTlmk.x1tkdSOkNzPJk1NUlIGdO_MUgLMz2DJr9Ts3goqg-SjRe2FgFvwoIL2dRw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:35:10 | 226.5 | 25 | 182 |
| 11:35:10 | 226.5 | 42 | 157 |
| 11:35:10 | 226.5 | 53 | 115 |
| 09:35:21 | 225.6 | 58 | 62 |
| 03:04:04 | 226.6 | 3 | 4 |
ETF Ratings
 |
Description
| LU1681048713 | |
|---|---|
| Total Expense Ratio | 0.25% |
| Asset Class | |
| Sector | |
| Size | |
| Currency | |
| Provider | |
| Underlying | S&P Global Luxury Net Total Return Index - USD |
Features and characteristics
| Jurisdiction | |
| Fund Structure | |
| Replication Method | |
| Replication Model | |
| Date of creation |
2018-01-29
|
| Dividend Policy | |
| Geographical Focus |
AuM evolution ( 2024-04-29 )
| AuM (EUR) | 56 M€ |
|---|---|
| AuM 1M | 55 M€ |
| AuM 3 months | 52 M€ |
| AuM 6 months | 49 M€ |
| AuM 12 months | 91 M€ |
- Stock Market
- ETF
- LUXU ETF
- Quotes AMUNDI S&P GLOBAL LUXURY UCITS ETF - USD