ETF AMUNDI S&P 500 II UCITS ETF DIST - GBP HEDGED
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Amundi S&P 500 II UCITS ETF Dist - GBP Hedged

ETF

LU1950341179

Market Closed - London S.E.
Other stock markets
 11:35:09 2024-05-03 EDT 		5-day change 1st Jan Change
173 GBX +1.59% Intraday chart for Amundi S&P 500 II UCITS ETF Dist - GBP Hedged +0.34% +7.08%
2023 Multi Units Luxembourg - Lyxor S&P 500 UCITS ETF Announces Dividend, Payable on 15 December 2023 CI
2021 Multi Units Luxembourg - Lyxor S&P 500 UCITS ETF Announces Distribution, Payable on July 09, 2021 CI

Quotes 5-day view

Delayed Quote London S.E.
Amundi S&P 500 II UCITS ETF Dist - GBP Hedged : Historical Chart (5-day)
  2024-04-30 2024-05-01 2024-05-02 2024-05-03
Last 171.86 p 169.85 p 170.28 p 172.98 p
Volume 34 384 1 760 158
Change -0.59% -1.17% +0.25% +1.59%
Opening 172.70 169.90 170.10 172.92
High 172.70 169.90 170.28 172.98
Low 171.86 169.85 170.10 172.08

Other stock markets

Markets Price Change Volume
Euronext Paris SP5
SP5 Real-time 48.79 EUR ETF Amundi S&P 500 II UCITS ETF EUR Dist - EUR+1.03% 30,500
Borsa Italiana SPX
SPX Real-time 48.77 EUR ETF Amundi S&P 500 II UCITS ETF EUR Dist - EUR0.00% 20,756
BOERSE MUENCHEN LYPS
LYPS Real-time 48.96 EUR ETF Amundi S&P 500 II UCITS ETF EUR Dist - EUR+1.28% 14,895
Warsaw S.E. ETFSP500
ETFSP500 Delayed quote 211.8 PLN ETF Amundi S&P 500 II UCITS ETF EUR Dist - EUR-0.59% 2,905
Börse Stuttgart LYPS
LYPS Delayed quote 48.86 EUR ETF Amundi S&P 500 II UCITS ETF EUR Dist - EUR+1.02% 6
Xetra LYPS
LYPS End-of-day quote 44.39 EUR ETF Lyxor S&P 500 UCITS ETF - Dist (EUR)+0.62% 0
London S.E. 0MVP
0MVP Delayed quote 49.02 EUR ETF Amundi S&P 500 II UCITS ETF EUR Dist - EUR+1.50% 0
Wiener Boerse LY31
LY31 Delayed quote 48.76 EUR ETF Amundi S&P 500 II UCITS ETF EUR Dist - EUR+0.91% 0
Euronext Paris SP5H
SP5H Real-time 257.9 EUR ETF Amundi S&P 500 II UCITS ETF Dist - EUR Hedged+1.64% 1,504
Borsa Italiana SPXH
SPXH Real-time 257.5 EUR ETF Amundi S&P 500 II UCITS ETF Dist - EUR Hedged0.00% 1,699
BOERSE MUENCHEN LYP2
LYP2 Real-time 257.9 EUR ETF Amundi S&P 500 II UCITS ETF Dist - EUR Hedged+1.26% 1
London S.E. 0E05
0E05 Delayed quote 255.7 EUR ETF Amundi S&P 500 II UCITS ETF Dist - EUR Hedged+0.62% 0
Börse Stuttgart LYP2
LYP2 Delayed quote 258 EUR ETF Amundi S&P 500 II UCITS ETF Dist - EUR Hedged+1.37% 0
Euronext Paris SP5C
SP5C Real-time 336.4 EUR ETF Amundi S&P 500 II UCITS ETF Acc - EUR+0.99% 5,993
London S.E. SP5L
SP5L Delayed quote 288.4 GBX ETF Amundi S&P 500 II UCITS ETF Acc - EUR+1.11% 2,300
London S.E. SP5L
SP5L Delayed quote 362 USD ETF Amundi S&P 500 II UCITS ETF Acc - EUR+1.57% 1,367
BOERSE MUENCHEN LYP7
LYP7 Real-time 337.2 EUR ETF Amundi S&P 500 II UCITS ETF Acc - EUR+0.94% 423
Börse Stuttgart LYP7
LYP7 Delayed quote 336.9 EUR ETF Amundi S&P 500 II UCITS ETF Acc - EUR+1.02% 0
Swiss Exchange SP5C
SP5C Delayed quote 362 USD ETF Amundi S&P 500 II UCITS ETF Acc - EUR+1.50% 0
Swiss Exchange LYSPH
LYSPH Delayed quote 203.4 CHF ETF Amundi S&P 500 II UCITS ETF Dist - CHF Hedged+0.77% 97
BOERSE MUENCHEN 8P10
8P10 Real-time 210 EUR ETF Amundi S&P 500 II UCITS ETF Dist - CHF Hedged+1.42% 7
London S.E. 0E4Y
0E4Y Delayed quote 128.9 CHF ETF Amundi S&P 500 II UCITS ETF Dist - CHF Hedged-0.71% 0
London S.E. LSPU
LSPU Delayed quote 52.56 USD ETF Amundi S&P 500 II UCITS ETF USD Dist - USD+1.69% 25,471
London S.E. LSPU
LSPU Delayed quote 4,182 GBX ETF Amundi S&P 500 II UCITS ETF USD Dist - USD+1.07% 19,570
Börse Stuttgart 6TVM
6TVM Delayed quote 48.86 EUR ETF Amundi S&P 500 II UCITS ETF USD Dist - USD+1.01% 345
BOERSE MUENCHEN 6TVM
6TVM Real-time 49.04 EUR ETF Amundi S&P 500 II UCITS ETF USD Dist - USD+1.03% 284
Swiss Exchange LYSP5
LYSP5 Delayed quote 52.72 USD ETF Amundi S&P 500 II UCITS ETF USD Dist - USD0.00% 0
Berne S.E. LYSP5
LYSP5 - CHF ETF Amundi S&P 500 II UCITS ETF USD Dist - USD-.--% 0
Swiss Exchange LYSP5
LYSP5 Delayed quote 49.12 EUR ETF Amundi S&P 500 II UCITS ETF USD Dist - USD+1.76% 0
Swiss Exchange LYSP5
LYSP5 Delayed quote 42.02 GBX ETF Amundi S&P 500 II UCITS ETF USD Dist - USD+1.70% 0
London S.E.
Delayed quote 173 GBX ETF Amundi S&P 500 II UCITS ETF Dist - GBP Hedged+1.59% 158
Borsa Italiana SPHC
SPHC Real-time 144.5 EUR ETF Amundi S&P 500 II UCITS ETF Acc - EUR Hedged0.00% 451

Performance

1 week+0.34%
Current month+0.65%
1 month-2.15%
3 months+3.67%
6 months+16.36%
Current year+7.08%
1 year+23.46%
3 years+17.72%
5 years+63.59%

Volumes

markets
Daily volume
158
Estimated daily volume
158
Avg. Volume 20 sessions
660
Daily volume ratio
0.24
Avg. Volume 20 sessions GBX
114 166.80
Avg. Volume 20 sessions USD
114 166.80

Highs and lows

1 week
169.85
Extreme 169.85
172.98
1 month
168.21
Extreme 168.2119
177.39
3 years
120.80
Extreme 120.79888
177.88
5 years
76.30
Extreme 76.3
177.88

Indicators

Moving average 5 days
171.57
Moving average 20 days
172.11
Moving average 50 days
173.30
Moving average 100 days
168.29
Price spread / (MMA5)
-0.82%
Price spread / (MMA20)
-0.50%
Price spread / (MMA50)
+0.18%
Price spread / (MMA100)
-2.71%
STIM
RSI 9 days
42.62
RSI 14 days
43.68

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

d718ee0b7868b8f09e.8Q8329JTgRAkHhqQNX_ws1jlHGqwUzYezGRfbjGUc84.vH1AgeElzUdKTVOhbSuK0AuUfSX2HEZ2hQEQBgbzBImyQ1yIujDrc21TKg
DatePriceVolumeDaily volume
11:24:28 172.9 82 158
11:24:28 172.9 18 76

ETF Ratings

Description

LU1950341179
Total Expense Ratio 0.07%
Asset Class
Sector
Size
Currency
Provider
Underlying S&P 500 Daily Hedged GBP Index Net TR - GBP

Features and characteristics

Jurisdiction
Fund Structure
Replication Method
Replication Model
Date of creation
2019-02-13
Dividend Policy
Geographical Focus

Distribution

Retail investor

AuM evolution ( 2024-03-27 )

AuM (EUR) 134 M€
AuM 1M 141 M€
AuM 3 months 94 M€
AuM 6 months 25 M€
AuM 12 months 24 M€
  1. Stock Market
  2. ETF
  3. ETF
  4. Quotes Amundi S&P 500 II UCITS ETF Dist - GBP Hedged
-40% Limited Time Offer: Our subscriptions help you unlock hidden opportunities.
SIGN UP NOW