AMUNDI MSCI EUROPE QUALITY FACTOR UCITS ETF (C) - EUR |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 108.2 EUR | +0.32% |
|
-0.33% | +4.76% |
| Current month | -0.07% | ||
| 1 month | -0.39% |
Quotes 5-day view
Real-time Euronext Paris| 2024-04-29 | 2024-04-30 | 2024-05-02 | 2024-05-03 | |
|---|---|---|---|---|
| Last | 108.88 € | 108.32 € | 107.9 € | 108.24 € |
| Volume | 914 | 173 | 260 | 2 000 |
| Change | +0.26% | -0.51% | -0.39% | +0.32% |
| Opening | 109.50 | 109.06 | 108.52 | 108.14 |
| High | 109.50 | 109.06 | 108.52 | 108.30 |
| Low | 108.88 | 108.32 | 107.90 | 108.10 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
Euronext Paris
QCEU
| QCEU | Real-time |
108.2
EUR
 | +0.32% | 2,000 |
Borsa Italiana
QCEU
| QCEU | Real-time |
108.7
EUR
| +0.74% | 92 |
BOERSE MUENCHEN
AMEQ
| AMEQ | Real-time |
108.7
EUR
| +0.70% | 43 |
Börse Stuttgart
AMEQ
| AMEQ | Delayed quote |
108.6
EUR
| +0.80% | 14 |
Performance
| 1 week | -0.33% | ||
| Current month | -0.07% | ||
| 1 month | -0.39% | ||
| 3 months | +1.92% | ||
| 6 months | +14.08% | ||
| Current year | +4.76% | ||
| 1 year | +7.94% | ||
| 3 years | +19.51% | ||
| 5 years | +55.85% |
Volumes
marketsDaily volume
2 000
Estimated daily volume
2 000
Avg. Volume 20 sessions
582
Daily volume ratio
3.44
Avg. Volume 20 sessions
62 995.68
Avg. Volume 20 sessions USD
67 789.02
Highs and lows
1 week
107.90
109.50
1 month
106.46109.50
3 years
82.37110.96
5 years
55.68110.96
Indicators
Moving average 5 days
108.39
Moving average 20 days
107.99
Moving average 50 days
108.73
Moving average 100 days
106.39
Price spread / (MMA5)
+0.14%
Price spread / (MMA20)
-0.23%
Price spread / (MMA50)
+0.46%
Price spread / (MMA100)
-1.71%
STIM
RSI 9 days
47.06
RSI 14 days
47.74
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
1d20c485ed67b2b822db74ce8d5974d0._3TP-9StWPtAHguzEa5y-pqG--G0UN5Qg1oPq8aJKOk.uReerISUPr0jXWzqWOI9z-zDtZCCaag_6j5Zx77EEaymIf7Co8kRlSZoPw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 05:45:14 | 108.2 | 310 | 2,001 |
| 05:42:29 | 108.2 | 190 | 1,691 |
| 04:10:29 | 108.3 | 500 | 1,501 |
| 04:09:43 | 108.3 | 310 | 1,001 |
| 04:09:43 | 108.3 | 190 | 691 |
| 03:16:43 | 108.1 | 500 | 501 |
ETF Ratings
 |
Description
| LU1681041890 | |
|---|---|
| Total Expense Ratio | 0.23% |
| Asset Class | |
| Sector | |
| Size | |
| Currency | |
| Provider | |
| Underlying | MSCI Europe Quality Factor Net Total Return Index - EUR |
Features and characteristics
| Jurisdiction | |
| Fund Structure | |
| Replication Method | |
| Replication Model | |
| Date of creation |
2018-03-21
|
| Dividend Policy | |
| Factor | |
| Geographical Focus |
AuM evolution ( 2024-03-26 )
| AuM (EUR) | 532 M€ |
|---|---|
| AuM 1M | 586 M€ |
| AuM 3 months | 550 M€ |
| AuM 6 months | 462 M€ |
| AuM 12 months | 442 M€ |
- Stock Market
- ETF
- QCEU ETF
- Quotes AMUNDI MSCI EUROPE QUALITY FACTOR UCITS ETF (C) - EUR
