AMUNDI MSCI EMERGING MARKETS III UCITS ETF - ACC - USD |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 13.1 USD | +1.31% |
|
+3.19% | +5.56% |
Quotes 5-day view
Delayed Quote London S.E.| 2024-04-30 | 2024-05-01 | 2024-05-02 | 2024-05-03 | |
|---|---|---|---|---|
| Last | 12.74 $ | 12.7175 $ | 12.93 $ | 13.1 $ |
| Volume | 480 | 0 | 3 707 | 9 281 |
| Change | -0.70% | -0.18% | +1.67% | +1.31% |
| Opening | 12.78 | 12.72 | 12.85 | 13.13 |
| High | 12.78 | 12.72 | 12.93 | 13.13 |
| Low | 12.74 | 12.72 | 12.85 | 13.10 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
Euronext Paris
LEM
| LEM | Real-time |
12.14
EUR
 | +0.50% | 99,988 |
Borsa Italiana
EMKT
| EMKT | Real-time |
12.16
EUR
| +0.66% | 59,730 |
OTC Markets
LYYXF
| LYYXF | Delayed quote |
11.34
USD
| -11.42% | 4,067 |
Börse Stuttgart
LYM7
| LYM7 | Delayed quote |
12.2
EUR
| +0.56% | 815 |
Swiss Exchange
LEMC
| LEMC | Delayed quote |
11.79
CHF
| +0.55% | 407 |
BOERSE MUENCHEN
LYM7
| LYM7 | Real-time |
12.19
EUR
| +0.30% | 274 |
London S.E.
0MRN
| 0MRN | Delayed quote |
12.14
EUR
| +0.61% | 0 |
Swiss Exchange
LEMC
| LEMC | Delayed quote |
12
EUR
| +0.20% | 0 |
Swiss Exchange
LYLEM
| LYLEM | Delayed quote |
13.08
USD
| +1.35% | 0 |
London S.E.
LEMD
| LEMD | Delayed quote |
1,044
GBX
| +0.87% | 18,384 |
London S.E.
LEMD
| LEMD | Delayed quote |
13.1
USD
| +1.31% | 9,281 |
Singapore S.E.
H1N
| H1N | Delayed quote |
12.83
USD
| +1.10% | 202 |
BOERSE MUENCHEN
LNY4
| LNY4 | Real-time |
12.18
EUR
| +0.26% | 5 |
Berne S.E.
LYLEM
| LYLEM | - CHF
| -.--% | 0 | |
Swiss Exchange
LYLEM
| LYLEM | Delayed quote |
10.31
GBX
| +1.08% | 0 |
Performance
| 1 week | +3.19% | ||
| Current month | +2.83% | ||
| 1 month | +2.63% | ||
| 3 months | +10.03% | ||
| 6 months | +12.66% | ||
| Current year | +5.56% | ||
| 1 year | +12.85% | ||
| 3 years | -14.64% | ||
| 5 years | +8.58% | ||
| 10 years | +27.60% |
Volumes
marketsDaily volume
9 281
Estimated daily volume
9 281
Avg. Volume 20 sessions
5 083
Daily volume ratio
1.83
Avg. Volume 20 sessions USD
66 587.30
Highs and lows
1 week
12.72
13.13
1 month
12.2113.13
3 years
10.0215.97
5 years
8.5316.66
10 years
7.1916.66
Indicators
Moving average 5 days
12.86
Moving average 20 days
12.60
Moving average 50 days
12.60
Moving average 100 days
12.35
Price spread / (MMA5)
-1.81%
Price spread / (MMA20)
-3.79%
Price spread / (MMA50)
-3.82%
Price spread / (MMA100)
-5.73%
STIM
RSI 9 days
67.84
RSI 14 days
62.67
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
318894b1f.6LoCbG_B8rWdesN_rdoiXBrnsnk7aU8PBGxFJIRNasM.0fxYJymZqM3eD7Ma2Ih0PSy21BwKXSN5KS89SME5G4zYw1cFJ_HDhu4ojg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 08:59:37 | 13.13 | 530 | 9,281 |
ETF Ratings
 |
Description
| FR0010435297 | |
|---|---|
| Total Expense Ratio | 0.55% |
| Asset Class | |
| Sector | |
| Size | |
| Currency | |
| Provider | |
| Underlying | MSCI Emerging Markets Net Total Return Index - USD |
Features and characteristics
| Jurisdiction | |
| Fund Structure | |
| Replication Method | |
| Replication Model | |
| Date of creation |
2007-04-22
|
| Dividend Policy | |
| Geographical Focus |
AuM evolution ( 2024-03-27 )
| AuM (EUR) | 98 M€ |
|---|---|
| AuM 1M | 96 M€ |
| AuM 3 months | 108 M€ |
| AuM 6 months | 106 M€ |
| AuM 12 months | 110 M€ |
- Stock Market
- ETF
- LEMD ETF
- Quotes Amundi MSCI Emerging Markets III UCITS ETF - Acc - USD
