AMUNDI GLOBAL AGGREGATE BOND UCITS ETF - EUR |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 48 EUR | +0.12% |
|
-0.24% | -0.80% |
| Current month | +0.58% | ||
| 1 month | +0.08% |
Quotes 5-day view
Real-time Euronext Paris| 2024-05-10 | 2024-05-13 | 2024-05-14 | 2024-05-15 | 2024-05-16 | |
|---|---|---|---|---|---|
| Last | 47.912 € | 47.828 € | 47.804 € | 47.941 € | 48 € |
| Volume | 47 | 500 | 261 | 180 | 986 |
| Change | -0.02% | -0.18% | -0.05% | +0.29% | +0.12% |
| Opening | 47.96 | 47.87 | 47.62 | 47.83 | 48.1 |
| High | 47.99 | 47.87 | 47.80 | 47.96 | 48.1 |
| Low | 47.91 | 47.83 | 47.62 | 47.83 | 47.95 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
Borsa Italiana
GAGG
| GAGG | Real-time |
47.94
EUR
 | 0.00% | 3,273 |
Euronext Paris
GAGG
| GAGG | Real-time |
48
EUR
| +0.12% | 986 |
BOERSE MUENCHEN
10AU
| 10AU | Real-time |
48.02
EUR
| +0.37% | 13 |
Euronext Amsterdam
GAGU
| GAGU | Real-time |
52.2
USD
| +0.21% | 1 |
London S.E.
GAGU
| GAGU | Delayed quote |
4,112
GBX
| -0.02% | 0 |
London S.E.
GAGU
| GAGU | Delayed quote |
52.1
USD
| 0.00% | 0 |
Euronext Amsterdam
GAGU
| GAGU | - PTS
| - | 0 | |
Euronext Paris
GAGH
| GAGH | End-of-day quote |
46.51
EUR
| -0.08% | 0 |
Borsa Italiana
GAGH
| GAGH | Real-time |
47.02
EUR
| -0.20% | 2,239 |
BOERSE MUENCHEN
X8LV
| X8LV | - EUR
| -.--% | 0 | |
Euronext Paris
GAHU
| GAHU | Real-time |
54.06
USD
| +0.19% | 1 |
Börse Stuttgart
10AM
| 10AM | Delayed quote |
46.09
EUR
| +0.10% | 0 |
BOERSE MUENCHEN
10AM
| 10AM | Real-time |
46.49
EUR
| +0.14% | 0 |
London S.E.
AGHG
| AGHG | Delayed quote |
4,372
GBX
| +0.03% | 19,928 |
Performance
| 1 week | +0.16% | ||
| Current month | +0.58% | ||
| 1 month | +0.08% | ||
| 3 months | -0.13% | ||
| 6 months | +3.02% | ||
| Current year | -0.68% | ||
| 1 year | +0.08% | ||
| 3 years | -5.63% | ||
| 5 years | -4.05% |
Highs and lows
1 week
47.62
48.10
1 month
47.5248.13
3 years
45.9354.42
5 years
45.9355.11
Indicators
Moving average 5 days
47.88
Moving average 20 days
47.89
Moving average 50 days
48.00
Moving average 100 days
48.10
Price spread / (MMA5)
-0.25%
Price spread / (MMA20)
-0.23%
Price spread / (MMA50)
+0.01%
Price spread / (MMA100)
+0.21%
STIM
RSI 9 days
41.21
RSI 14 days
44.20
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
2d472878f9fb56a90211.szO6ps6rLD6b7L_gm7OjlLA7jxURYGhSIa-YXfPaQdE.7AfL5Z3DFArpnsiI8uOTo8l3ondhVSAkF97XCbG7bLvSC8PCqYZICe6jyA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 08:34:02 | 48 | 3 | 986 |
| 03:13:25 | 47.95 | 513 | 983 |
| 03:13:25 | 47.96 | 110 | 470 |
| 03:04:03 | 48.1 | 1 | 360 |
| 03:04:03 | 48.1 | 197 | 359 |
Description
| LU1437024729 | |
|---|---|
| Total Expense Ratio | 0.10% |
| Asset Class | |
| Currency | |
| Provider | |
| Underlying | Bloomberg Global Aggregate Total Return Index - USD |
Features and characteristics
| Jurisdiction | |
| Fund Structure | |
| Replication Method | |
| Replication Model | |
| Date of creation |
2016-10-23
|
| Dividend Policy | |
| Credit Rating | |
| Geographical Focus |
AuM evolution ( 2024-04-29 )
| AuM (EUR) | 110 M€ |
|---|---|
| AuM 1M | 111 M€ |
| AuM 3 months | 93 M€ |
| AuM 6 months | 83 M€ |
| AuM 12 months | 70 M€ |
- Stock Market
- ETF
- GAGG ETF
- Quotes Amundi Global Aggregate Bond UCITS ETF - EUR