ETF EM13 AMUNDI EURO GOVERNMENT BOND 1-3Y UCITS ETF ACC - EUR
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Amundi Euro Government Bond 1-3Y UCITS ETF Acc - EUR

ETF

EM13

LU1650487413

Market Closed - Borsa Italiana
Other stock markets
 11:44:59 2024-06-03 EDT 		5-day change 1st Jan Change
121.3 EUR +0.12% Intraday chart for Amundi Euro Government Bond 1-3Y UCITS ETF Acc - EUR +0.12% -0.18%
2012 Lyxor ETF EuroMTS 1-3Y Announces Earnings Results for the Year Ended October 31, 2011 CI

Quotes 5-day view

Real-time Borsa Italiana
Amundi Euro Government Bond 1-3Y UCITS ETF Acc - EUR(EM13) : Historical Chart (5-day)
  2024-05-28 2024-05-29 2024-05-30 2024-05-31 2024-06-03
Last 121.09 € 121.1 € 121.18 € 121.17 € 121.3 €
Volume 9 844 14 763 13 455 7 483 12 559
Change -0.08% +0.01% +0.07% -0.01% +0.12%
Opening 121.17 121.10 121.07 121.02 120.9
High 121.23 121.20 121.22 121.21 121.3
Low 121.09 121.03 121.06 121.02 120.9

Other stock markets

Markets Price Change Volume
Euronext Paris MTA
MTA Real-time 121.3 EUR ETF Amundi Euro Government Bond 1-3Y UCITS ETF Acc - EUR+0.12% 31,656
Borsa Italiana EM13
EM13 Real-time 121.3 EUR ETF Amundi Euro Government Bond 1-3Y UCITS ETF Acc - EUR+0.12% 12,559
Börse Stuttgart LYQ2
LYQ2 Delayed quote 121.2 EUR ETF Amundi Euro Government Bond 1-3Y UCITS ETF Acc - EUR+0.12% 868
BOERSE MUENCHEN LYQ2
LYQ2 Real-time 121.3 EUR ETF Amundi Euro Government Bond 1-3Y UCITS ETF Acc - EUR+0.11% 64
London S.E. 0HGY
0HGY Delayed quote 121.2 EUR ETF Amundi Euro Government Bond 1-3Y UCITS ETF Acc - EUR+0.02% 0
Berne S.E. LYMTA
LYMTA - EUR ETF Amundi Euro Government Bond 1-3Y UCITS ETF Acc - EUR-.--% 0
BOERSE MUENCHEN EGV3
EGV3 Real-time 119.1 EUR ETF Amundi Euro Government Bond 1-3Y UCITS ETF Dist - EUR+0.09% 3
Börse Stuttgart EGV3
EGV3 Delayed quote 118.9 EUR ETF Amundi Euro Government Bond 1-3Y UCITS ETF Dist - EUR+0.14% 0

Performance

1 week+0.11%
Current month+0.12%
1 month+0.09%
3 months+0.51%
6 months+0.66%
Current year-0.06%
1 year+2.26%
3 years-2.31%
5 years-3.06%
10 years-2.77%

Highs and lows

1 week
120.89
Extreme 120.89
121.34
1 month
120.50
Extreme 120.5
121.65
3 years
116.78
Extreme 116.78
124.50
5 years
116.78
Extreme 116.78
125.85
10 years
116.78
Extreme 116.78
127.43

Indicators

Moving average 5 days
121.15
Moving average 20 days
121.19
Moving average 50 days
121.10
Moving average 100 days
121.02
Price spread / (MMA5)
-0.14%
Price spread / (MMA20)
-0.11%
Price spread / (MMA50)
-0.18%
Price spread / (MMA100)
-0.25%
STIM
RSI 9 days
51.77
RSI 14 days
51.78

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

986946e98884bc921a6.UoAYxanHqq6x_YJIpDa1pUPT2AE4AKOTbPbs5PM9Y5E.AdF0vdCW65nFiLUm_W_-9RCmsFJ_Z8DxHpGnhbZwOdphxVP0053i5eCc8Q
DatePriceVolumeDaily volume
11:35:04 121.3 122 10,659
11:35:04 121.3 1 10,537
11:35:04 121.3 44 10,536
11:35:04 121.3 77 10,492
11:35:04 121.3 11 10,415
11:35:04 121.3 142 10,404
11:35:04 121.3 108 10,262
11:35:04 121.3 596 10,154
11:19:52 121.3 532 9,558

ETF Ratings

Description

LU1650487413
Total Expense Ratio 0.17%
Asset Class
Currency
Provider
Underlying Bloomberg Euro Treasury 50bn 1-3 Year Bond GTR Index - EUR

Features and characteristics

Jurisdiction
Fund Structure
Replication Method
Replication Model
Date of creation
2017-11-22
Dividend Policy
Credit Rating
Geographical Focus

Distribution

Retail investor

AuM evolution ( 2024-04-29 )

AuM (EUR) 1,498 M€
AuM 1M 1,539 M€
AuM 3 months 1,705 M€
AuM 6 months 1,284 M€
AuM 12 months 1,235 M€
  1. Stock Market
  2. ETF
  3. EM13 ETF
  4. Quotes Amundi Euro Government Bond 1-3Y UCITS ETF Acc - EUR