AMPLIFY INFLATION FIGHTER ETF - USD |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 27.91 USD | +0.35% |
|
-0.21% | +5.16% |
| Current month | +4.24% | ||
| 1 month | +0.47% |
Quotes 5-day view
Delayed Quote Nyse| 2024-05-09 | 2024-05-10 | 2024-05-13 | 2024-05-14 | |
|---|---|---|---|---|
| Last | 28.0644 $ | 27.8591 $ | 27.8147 $ | 27.9125 $ |
| Volume | 865 | 0 | 742 | 145 |
| Change | +1.68% | -0.73% | -0.16% | +0.35% |
| Opening | 27.97 | 27.86 | 28.03 | 28.04 |
| High | 28.06 | 27.86 | 28.03 | 28.04 |
| Low | 27.97 | 27.86 | 27.78 | 27.91 |
Other stock markets
| Markets | Price | Change | Volume |
|---|
Performance
| 1 week | -0.02% | ||
| Current month | +4.24% | ||
| 1 month | +0.47% | ||
| 3 months | +7.14% | ||
| 6 months | +10.30% | ||
| Current year | +5.16% | ||
| 1 year | +25.70% |
Volumes
marketsDaily volume
145
Estimated daily volume
145
Avg. Volume 20 sessions
209
Daily volume ratio
0.69
Avg. Volume 20 sessions USD
5 833.71
Record volume 1
158 109
Record volume 2
112 201
Record volume 3
108 099
Highs and lows
1 week
27.60
28.06
1 month
26.3028.06
Indicators
Moving average 5 days
27.85
Moving average 20 days
27.33
Moving average 50 days
27.48
Moving average 100 days
26.90
Price spread / (MMA5)
-0.22%
Price spread / (MMA20)
-2.07%
Price spread / (MMA50)
-1.54%
Price spread / (MMA100)
-3.61%
STIM
RSI 9 days
56.05
RSI 14 days
54.70
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
f2ca0d8b6370e16cf5020.NPV7x3cC4HGdnpo7dZTCY8ptvdWXnFj8jHFTZjvQhn4.XLhCiT12kibq5_JwMeGGIP0o3pj_rTHPvRprVRa7sRFBvyKiG3evF8TL-Q
| Date | Price | Volume | Daily volume |
|---|
Description
| US0321087480 | |
|---|---|
| Total Expense Ratio | 0.85% |
| Asset Class | |
| Currency | |
| Provider |
Features and characteristics
| Jurisdiction | |
| Date of creation |
2022-01-31
|
| Dividend Policy |
AuM evolution ( 2024-04-29 )
| AuM (EUR) | 7 M€ |
|---|---|
| AuM 1M | 7 M€ |
| AuM 3 months | 8 M€ |
| AuM 6 months | 8 M€ |
| AuM 12 months | 8 M€ |
- Stock Market
- ETF
- IWIN ETF
- Quotes Amplify Inflation Fighter ETF - USD