AMPLIFY HIGH INCOME ETF - USD |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 12.04 USD | -0.08% |
|
+0.75% | +3.61% |
| 2014 | YieldShares High Income ETF Announces Distribution for the Month June 2014 | CI |
| 2014 | YieldShares High Income ETF Announces Distribution for the Month May 2014 | CI |
Quotes 5-day view
Delayed Quote Nyse| 2024-05-10 | 2024-05-13 | 2024-05-14 | 2024-05-15 | 2024-05-16 | |
|---|---|---|---|---|---|
| Last | 11.96 $ | 11.96 $ | 11.95 $ | 12.05 $ | 12.04 $ |
| Volume | 232 778 | 92 989 | 110 693 | 353 736 | 294 934 |
| Change | 0.00% | 0.00% | -0.08% | +0.84% | -0.08% |
| Opening | 11.99 | 11.96 | 11.99 | 11.96 | 12.08 |
| High | 11.99 | 11.98 | 11.99 | 12.06 | 12.08 |
| Low | 11.93 | 11.95 | 11.95 | 11.96 | 12.04 |
Performance
| 1 week | +0.84% | ||
| Current month | +3.79% | ||
| 1 month | +4.60% | ||
| 3 months | +1.43% | ||
| 6 months | +7.21% | ||
| Current year | +3.70% | ||
| 1 year | +4.78% | ||
| 3 years | -29.49% | ||
| 5 years | -32.34% |
Volumes
marketsDaily volume
294 934
Estimated daily volume
335 739
Avg. Volume 20 sessions
288 102
Daily volume ratio
1.17
Avg. Volume 20 sessions USD
3 468 748.08
Record volume 1
4 550 000
Record volume 2
1 788 602
Record volume 3
1 575 821
Highs and lows
1 week
11.93
12.08
1 month
11.4512.08
3 years
10.3717.82
5 years
9.3018.24
Indicators
Moving average 5 days
11.98
Moving average 20 days
11.78
Moving average 50 days
11.87
Moving average 100 days
11.83
Price spread / (MMA5)
-0.53%
Price spread / (MMA20)
-2.16%
Price spread / (MMA50)
-1.44%
Price spread / (MMA100)
-1.72%
STIM
RSI 9 days
67.26
RSI 14 days
60.77
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
bc578395bc8a36df9.UBW6cmMRMHPjvUh5rlFcZV790tdHfYrB5P5bbMTzd7E.GiKJAVpwAF6MjjoLySssKwmFoo9xO86Qt8YMVZSXJvZoRfEfGmNYFYnNAQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 15:11:41 | 12.04 | 200 | 286,113 |
| 15:05:30 | 12.05 | 300 | 285,913 |
| 15:03:54 | 12.04 | 200 | 285,613 |
| 15:02:51 | 12.04 | 400 | 285,413 |
| 14:59:44 | 12.05 | 103 | 285,013 |
| 14:59:44 | 12.05 | 103 | 284,910 |
| 14:59:44 | 12.05 | 147 | 284,807 |
| 14:54:38 | 12.04 | 300 | 284,660 |
| 14:53:42 | 12.04 | 100 | 284,360 |
| 14:50:52 | 12.04 | 1,000 | 284,260 |
Description
| US0321088470 | |
|---|---|
| Total Expense Ratio | 2.45% |
| Asset Class | |
| Currency | |
| Provider | |
| Underlying | ISE High Income Total Return Index - USD |
Features and characteristics
| Jurisdiction | |
| Fund Structure | |
| Replication Method | |
| Replication Model | |
| Date of creation |
2013-06-19
|
| Dividend Policy | |
| Geographical Focus |
AuM evolution ( 2024-04-29 )
| AuM (EUR) | 392 M€ |
|---|---|
| AuM 1M | 422 M€ |
| AuM 3 months | 396 M€ |
| AuM 6 months | 322 M€ |
| AuM 12 months | 316 M€ |
- Stock Market
- ETF
- YYY ETF
- Quotes Amplify High Income ETF - USD