| Delayed 11:00:44 2024-05-14 EDT | 5-day change | 1st Jan Change | ||
| 0.0233 EUR | -0.31% |
|
-1.27% | -2.51% |
| 01-29 | FTSE 100 Starts Week Flat, With Oil-Stock Gains Offset by Falls Elsewhere | DJ |
| 01-29 | Ukrainian Court Confirms UAH4.7 Billion Legal Claim Against Ferrexpo Subsidiary | MT |
Quotes 5-day view
Delayed Quote Autre| 2024-05-09 | 2024-05-10 | 2024-05-12 | 2024-05-13 | 2024-05-14 | |
|---|---|---|---|---|---|
| Last | 0.023546 € | 0.023477 € | 0.02347 € | 0.023333 € | 0.0233 € |
| Change | -0.54% | -0.29% | -0.03% | -0.58% | -0.31% |
Performance
| 1 week | -1.01% | ||
| Current month | -1.27% | ||
| 1 month | -2.77% | ||
| 3 months | -5.32% | ||
| 6 months | -8.72% | ||
| Current year | -2.20% | ||
| 1 year | -7.45% | ||
| 3 years | -22.16% | ||
| 5 years | -31.58% | ||
| 10 years | -62.75% |
Highs and lows
1 week
0.02
0.02
1 month
0.020.02
3 years
0.020.03
5 years
0.020.04
10 years
0.020.06
Indicators
Moving average 5 days
0.02
Moving average 20 days
0.02
Moving average 50 days
0.02
Moving average 100 days
0.02
Price spread / (MMA5)
+1.03%
Price spread / (MMA20)
+1.46%
Price spread / (MMA50)
+1.89%
Price spread / (MMA100)
+2.75%
RSI 9 days
37.95
RSI 14 days
41.04
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -2.51% | ||
| 2023 | -5.79% | ||
| 2022 | -21.54% | ||
| 2021 | +12.16% | ||
| 2020 | -23.59% | ||
| 2019 | +19.57% | ||
| 2018 | +6.31% | ||
| 2017 | -15.91% | ||
| 2016 | -8.18% | ||
| 2015 | -26.81% | ||
| 2014 | -40.70% | ||
| 2013 | -6.15% | ||
| 2012 | -2.38% | ||
| 2011 | +2.87% | ||
| 2010 | +7.50% | ||
| 2009 | -4.87% | ||
| 2008 | -32.49% | ||
| 2007 | -9.49% | ||
| 2006 | -10.32% | ||
| 2005 | +20.55% | ||
| 2004 | -6.78% | ||
| 2003 | -16.62% | ||
| 2002 | -15.55% | ||
| 2001 | +8.35% | ||
| 2000 | +2.57% |
- Stock Market
- Currencies
- Currency
- Quotes UAH / EUR