| Delayed 15:11:15 2024-05-03 EDT | 5-day change | 1st Jan Change | ||
| 0.4338 KWD | -0.14% |
|
-0.07% | +0.18% |
| Current month | -0.31% | ||
| 1 month | -0.15% |
Quotes 5-day view
Delayed Quote Autre| 2024-04-30 | 2024-05-01 | 2024-05-02 | 2024-05-03 | |
|---|---|---|---|---|
| Last | 0.435169 KWD | 0.435114 KWD | 0.434393 KWD | 0.433804 KWD |
| Change | +0.17% | -0.01% | -0.17% | -0.14% |
Performance
| 1 week | -0.15% | ||
| Current month | -0.31% | ||
| 1 month | -0.15% | ||
| 3 months | +0.05% | ||
| 6 months | -0.37% | ||
| Current year | +0.04% | ||
| 1 year | +0.40% | ||
| 3 years | +2.11% | ||
| 5 years | +1.06% | ||
| 10 years | +9.39% |
Volumes
marketsDaily volume
0
Estimated daily volume
0
Highs and lows
1 week
0.43
0.44
1 month
0.430.44
3 years
0.420.44
5 years
0.420.45
10 years
0.400.45
Indicators
Moving average 5 days
0.43
Moving average 20 days
0.43
Moving average 50 days
0.43
Moving average 100 days
0.43
Price spread / (MMA5)
+0.23%
Price spread / (MMA20)
+0.21%
Price spread / (MMA50)
+0.11%
Price spread / (MMA100)
+0.14%
RSI 9 days
43.05
RSI 14 days
46.86
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +0.04% | ||
| 2023 | +0.63% | ||
| 2022 | +0.95% | ||
| 2021 | -1.01% | ||
| 2020 | +0.72% | ||
| 2019 | +0.14% | ||
| 2018 | +0.50% | ||
| 2017 | -1.42% | ||
| 2016 | +0.88% | ||
| 2015 | +3.54% | ||
| 2014 | +3.58% | ||
| 2013 | +0.73% | ||
| 2012 | +0.86% | ||
| 2011 | -1.17% | ||
| 2010 | -1.96% | ||
| 2009 | +4.09% | ||
| 2008 | +0.97% | ||
| 2007 | -5.56% | ||
| 2006 | -1.15% | ||
| 2005 | -0.78% | ||
| 2004 | +0.12% | ||
| 2003 | -1.23% | ||
| 2002 | -2.95% | ||
| 2001 | +0.79% | ||
| 2000 | +0.63% | ||
| 1999 | +0.30% |
- Stock Market
- Currencies
- Currency
- Quotes JOD / KWD
