| Delayed 17:29:07 2024-05-31 EDT | 5-day change | 1st Jan Change | ||
| 0.1448 CZK | -0.34% |
|
-0.07% | -8.27% |
| 1 month | -3.01% | ||
| 3 months | -7.24% |
Quotes 5-day view
Delayed Quote Autre| 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|
| Last | 0.1442 Kč | 0.1451 Kč | 0.1453 Kč | 0.1448 Kč |
| Change | -0.28% | +0.62% | +0.14% | -0.34% |
Performance
| 1 week | +0.28% | ||
| 1 month | -3.01% | ||
| 3 months | -7.24% | ||
| 6 months | -3.79% | ||
| Current year | -8.59% | ||
| 1 year | -8.93% | ||
| 3 years | -23.67% | ||
| 5 years | -32.18% | ||
| 10 years | -26.76% |
Highs and lows
1 week
0.14
0.15
1 month
0.140.15
3 years
0.140.21
5 years
0.140.24
10 years
0.140.24
Indicators
Moving average 5 days
0.14
Moving average 20 days
0.15
Moving average 50 days
0.15
Moving average 100 days
0.15
Price spread / (MMA5)
-0.07%
Price spread / (MMA20)
+0.90%
Price spread / (MMA50)
+3.45%
Price spread / (MMA100)
+5.04%
RSI 9 days
40.93
RSI 14 days
36.07
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -8.59% | ||
| 2023 | -7.80% | ||
| 2022 | -9.53% | ||
| 2021 | -8.61% | ||
| 2020 | -0.38% | ||
| 2019 | +2.10% | ||
| 2018 | +8.27% | ||
| 2017 | -13.76% | ||
| 2016 | +5.70% | ||
| 2015 | +8.55% | ||
| 2014 | +1.11% | ||
| 2013 | -14.04% | ||
| 2012 | -14.53% | ||
| 2011 | +11.51% | ||
| 2010 | +16.73% | ||
| 2009 | -6.85% | ||
| 2008 | +30.28% | ||
| 2007 | -6.98% | ||
| 2006 | -15.93% | ||
| 2005 | -4.68% | ||
| 2004 | -9.20% | ||
| 2003 | -5.20% | ||
| 2002 | -6.44% | ||
| 2001 | -16.90% | ||
| 2000 | -7.00% | ||
| 1999 | +34.47% | ||
| 1998 | -1.44% |
- Stock Market
- Currencies
- Currency
- Quotes JPY / CZK
