| Delayed 18:59:58 2024-06-01 EDT | 5-day change | 1st Jan Change | ||
| 25.98 KHR | +0.02% |
|
+0.47% | -9.76% |
| Current month | +0.02% | ||
| 1 month | -0.43% |
Quotes 5-day view
Delayed Quote Autre| 2024-05-29 | 2024-05-30 | 2024-05-31 | 2024-06-01 | 2024-06-01 | |
|---|---|---|---|---|---|
| Last | 25.879032 ៛ | 26.036474 ៛ | 25.977417 ៛ | 25.981506 ៛ | 25.98 ៛ |
| Change | -0.18% | +0.61% | -0.23% | +0.02% | +0.02% |
Performance
| 1 week | +0.22% | ||
| Current month | +0.02% | ||
| 1 month | -0.43% | ||
| 3 months | -3.81% | ||
| 6 months | -6.98% | ||
| Current year | -9.95% | ||
| 1 year | -12.26% | ||
| 3 years | -30.01% | ||
| 5 years | -30.45% | ||
| 10 years | -34.58% |
Highs and lows
1 week
25.85
26.10
1 month
25.8526.69
3 years
25.4537.43
5 years
25.4539.57
10 years
25.4540.81
Indicators
Moving average 5 days
25.94
Moving average 20 days
26.03
Moving average 50 days
26.15
Moving average 100 days
26.49
Price spread / (MMA5)
-0.15%
Price spread / (MMA20)
+0.19%
Price spread / (MMA50)
+0.63%
Price spread / (MMA100)
+1.97%
RSI 9 days
53.07
RSI 14 days
48.85
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -9.95% | ||
| 2023 | -7.85% | ||
| 2022 | -11.30% | ||
| 2021 | -9.74% | ||
| 2020 | +5.54% | ||
| 2019 | +1.67% | ||
| 2018 | +2.01% | ||
| 2017 | +4.76% | ||
| 2016 | +1.32% | ||
| 2015 | -0.22% | ||
| 2014 | -11.16% | ||
| 2013 | -17.41% | ||
| 2012 | -11.67% | ||
| 2011 | +5.02% | ||
| 2010 | +11.71% | ||
| 2009 | -0.22% | ||
| 2008 | +26.22% | ||
| 2007 | +4.44% | ||
| 2006 | -0.20% | ||
| 2005 | -9.49% | ||
| 2004 | +0.84% | ||
| 2003 | +15.28% | ||
| 2002 | +13.86% | ||
| 2001 | -13.12% | ||
| 2000 | -5.40% |
- Stock Market
- Currencies
- Currency
- Quotes JPY / KHR
