| Delayed 15:00:39 2024-05-16 EDT | 5-day change | 1st Jan Change | ||
| 5.704 ARS | -0.45% |
|
-0.56% | -1.33% |
| Current month | +3.08% | ||
| 1 month | +1.77% |
Quotes 5-day view
Delayed Quote Autre| 2024-05-12 | 2024-05-13 | 2024-05-14 | 2024-05-15 | 2024-05-16 | |
|---|---|---|---|---|---|
| Last | 5.664604 $ | 5.659121 $ | 5.657338 $ | 5.729426 $ | 5.704 $ |
| Change | -0.06% | -0.10% | -0.03% | +1.27% | -0.45% |
Performance
| 1 week | +1.12% | ||
| Current month | +3.08% | ||
| 1 month | +1.77% | ||
| 3 months | +2.90% | ||
| 6 months | +145.59% | ||
| Current year | -0.08% | ||
| 1 year | +237.89% | ||
| 3 years | +567.54% | ||
| 5 years | +1,297.25% | ||
| 10 years | +7,122.45% |
Highs and lows
1 week
5.64
5.76
1 month
5.495.77
3 years
0.865.78
5 years
0.385.78
10 years
0.075.78
Indicators
Moving average 5 days
5.66
Moving average 20 days
5.64
Moving average 50 days
5.65
Moving average 100 days
5.64
Price spread / (MMA5)
-0.73%
Price spread / (MMA20)
-1.06%
Price spread / (MMA50)
-0.93%
Price spread / (MMA100)
-1.18%
RSI 9 days
49.02
RSI 14 days
50.43
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -0.52% | ||
| 2023 | +325.33% | ||
| 2022 | +51.07% | ||
| 2021 | +9.52% | ||
| 2020 | +47.95% | ||
| 2019 | +60.50% | ||
| 2018 | +107.94% | ||
| 2017 | +21.74% | ||
| 2016 | +25.98% | ||
| 2015 | +50.59% | ||
| 2014 | +15.38% | ||
| 2013 | +9.30% | ||
| 2012 | +1.27% | ||
| 2011 | +14.36% | ||
| 2010 | +19.81% | ||
| 2009 | +7.23% | ||
| 2008 | +35.04% | ||
| 2007 | +9.53% | ||
| 2006 | +0.86% | ||
| 2005 | -11.86% | ||
| 2004 | +5.80% | ||
| 2003 | -3.11% | ||
| 2002 | +272.32% | ||
| 2001 | -22.96% | ||
| 2000 | +2.63% | ||
| 1999 | +10.34% |
- Stock Market
- Currencies
- Currency
- Quotes JPY / ARS
