| Delayed 17:00:01 2024-05-29 EDT | 5-day change | 1st Jan Change | ||
| 0.5907 ALL | +0.78% |
|
-0.08% | -11.57% |
| Current month | -1.42% | ||
| 1 month | -1.24% |
Quotes 5-day view
Delayed Quote Autre| 2024-05-24 | 2024-05-26 | 2024-05-27 | 2024-05-28 | 2024-05-29 | |
|---|---|---|---|---|---|
| Last | 0.590023 Lek | 0.590426 Lek | 0.588978 Lek | 0.586174 Lek | 0.5907 Lek |
| Change | +0.20% | +0.07% | -0.25% | -0.48% | +0.78% |
Performance
| 1 week | -0.48% | ||
| Current month | -1.42% | ||
| 1 month | -1.24% | ||
| 3 months | -7.78% | ||
| 6 months | -7.11% | ||
| Current year | -11.99% | ||
| 1 year | -19.69% | ||
| 3 years | -36.15% | ||
| 5 years | -41.39% | ||
| 10 years | -41.87% |
Highs and lows
1 week
0.59
0.59
1 month
0.590.61
3 years
0.591.01
5 years
0.591.10
10 years
0.591.23
Indicators
Moving average 5 days
0.59
Moving average 20 days
0.59
Moving average 50 days
0.60
Moving average 100 days
0.62
Price spread / (MMA5)
-0.19%
Price spread / (MMA20)
+0.52%
Price spread / (MMA50)
+2.28%
Price spread / (MMA100)
+4.58%
RSI 9 days
25.32
RSI 14 days
29.57
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -11.31% | ||
| 2023 | -18.28% | ||
| 2022 | -11.72% | ||
| 2021 | -5.23% | ||
| 2020 | -2.19% | ||
| 2019 | +1.46% | ||
| 2018 | +0.09% | ||
| 2017 | -10.34% | ||
| 2016 | +4.61% | ||
| 2015 | +8.81% | ||
| 2014 | -0.59% | ||
| 2013 | -20.56% | ||
| 2012 | -12.36% | ||
| 2011 | +9.21% | ||
| 2010 | +23.62% | ||
| 2009 | +5.11% | ||
| 2008 | +31.88% | ||
| 2007 | -6.18% | ||
| 2006 | -8.88% |
- Stock Market
- Currencies
- Currency
- Quotes JPY / ALL
