| Delayed 14:00:12 2024-05-14 EDT | 5-day change | 1st Jan Change | ||
| 0.5935 ALL | -0.20% |
|
-1.36% | -10.10% |
| Current month | +0.01% | ||
| 1 month | -4.00% |
Quotes 5-day view
Delayed Quote Autre| 2024-05-09 | 2024-05-10 | 2024-05-12 | 2024-05-13 | 2024-05-14 | |
|---|---|---|---|---|---|
| Last | 0.600973 Lek | 0.599089 Lek | 0.598785 Lek | 0.59467 Lek | 0.5935 Lek |
| Change | -0.00% | -0.31% | -0.05% | -0.69% | -0.20% |
Performance
| 1 week | -1.55% | ||
| Current month | +0.01% | ||
| 1 month | -4.00% | ||
| 3 months | -7.15% | ||
| 6 months | -6.92% | ||
| Current year | -10.72% | ||
| 1 year | -20.43% | ||
| 3 years | -35.77% | ||
| 5 years | -40.68% | ||
| 10 years | -40.25% |
Highs and lows
1 week
0.59
0.60
1 month
0.590.62
3 years
0.591.01
5 years
0.591.10
10 years
0.591.23
Indicators
Moving average 5 days
0.60
Moving average 20 days
0.60
Moving average 50 days
0.61
Moving average 100 days
0.63
Price spread / (MMA5)
+1.10%
Price spread / (MMA20)
+1.35%
Price spread / (MMA50)
+3.44%
Price spread / (MMA100)
+5.40%
RSI 9 days
31.59
RSI 14 days
34.31
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -10.90% | ||
| 2023 | -18.28% | ||
| 2022 | -11.72% | ||
| 2021 | -5.23% | ||
| 2020 | -2.19% | ||
| 2019 | +1.46% | ||
| 2018 | +0.09% | ||
| 2017 | -10.34% | ||
| 2016 | +4.61% | ||
| 2015 | +8.81% | ||
| 2014 | -0.59% | ||
| 2013 | -20.56% | ||
| 2012 | -12.36% | ||
| 2011 | +9.21% | ||
| 2010 | +23.62% | ||
| 2009 | +5.11% | ||
| 2008 | +31.88% | ||
| 2007 | -6.18% | ||
| 2006 | -8.88% |
- Stock Market
- Currencies
- Currency
- Quotes JPY / ALL