| Delayed 20:00:44 2024-05-14 EDT | 5-day change | 1st Jan Change | ||
| 0.2504 EUR | +0.02% |
|
-0.27% | -0.44% |
| Current month | -0.32% | ||
| 1 month | +0.22% |
Quotes 5-day view
Delayed Quote Autre| 2024-05-10 | 2024-05-12 | 2024-05-13 | 2024-05-14 | 2024-05-14 | |
|---|---|---|---|---|---|
| Last | 0.24982 € | 0.249775 € | 0.249655 € | 0.250327 € | 0.2504 € |
| Change | +0.42% | -0.02% | -0.05% | +0.27% | +0.02% |
Performance
| 1 week | -0.61% | ||
| Current month | -0.32% | ||
| 1 month | +0.22% | ||
| 3 months | -2.01% | ||
| 6 months | +2.14% | ||
| Current year | -0.22% | ||
| 1 year | -0.27% | ||
| 3 years | -0.51% | ||
| 5 years | +0.13% | ||
| 10 years | +18.42% |
Highs and lows
1 week
0.25
0.25
1 month
0.240.25
3 years
0.230.31
5 years
0.230.31
10 years
0.200.31
Indicators
Moving average 5 days
0.25
Moving average 20 days
0.25
Moving average 50 days
0.25
Moving average 100 days
0.25
Price spread / (MMA5)
-0.23%
Price spread / (MMA20)
-0.51%
Price spread / (MMA50)
-0.15%
Price spread / (MMA100)
+0.69%
RSI 9 days
50.60
RSI 14 days
50.32
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -0.20% | ||
| 2023 | -5.56% | ||
| 2022 | -6.62% | ||
| 2021 | +11.65% | ||
| 2020 | -1.45% | ||
| 2019 | +10.68% | ||
| 2018 | -2.85% | ||
| 2017 | -2.70% | ||
| 2016 | +4.58% | ||
| 2015 | +11.24% | ||
| 2014 | +1.11% | ||
| 2013 | +3.57% | ||
| 2012 | +0.14% | ||
| 2011 | -4.04% | ||
| 2010 | +14.42% | ||
| 2009 | -2.48% | ||
| 2008 | +6.24% | ||
| 2007 | -1.07% | ||
| 2006 | -2.04% | ||
| 2005 | +7.65% | ||
| 2004 | -5.88% | ||
| 2003 | -9.29% | ||
| 2002 | -80.01% | ||
| 2001 | +274.62% | ||
| 2000 | +11.45% |
- Stock Market
- Currencies
- Currency
- Quotes ILS / EUR