| Delayed 15:00:47 2024-05-14 EDT | 5-day change | 1st Jan Change | ||
| 42.98 UAH | +0.28% |
|
+1.31% | +2.53% |
| 01-29 | FTSE 100 Starts Week Flat, With Oil-Stock Gains Offset by Falls Elsewhere | DJ |
| 01-29 | Ukrainian Court Confirms UAH4.7 Billion Legal Claim Against Ferrexpo Subsidiary | MT |
Quotes 5-day view
Delayed Quote Autre| 2024-05-09 | 2024-05-10 | 2024-05-12 | 2024-05-13 | 2024-05-14 | |
|---|---|---|---|---|---|
| Last | 42.468836 ₴ | 42.594915 ₴ | 42.608363 ₴ | 42.856939 ₴ | 42.98 ₴ |
| Change | +0.54% | +0.30% | +0.03% | +0.58% | +0.28% |
Performance
| 1 week | +1.02% | ||
| Current month | +1.28% | ||
| 1 month | +2.85% | ||
| 3 months | +5.62% | ||
| 6 months | +9.55% | ||
| Current year | +2.25% | ||
| 1 year | +8.04% | ||
| 3 years | +28.47% | ||
| 5 years | +46.15% | ||
| 10 years | +168.46% |
Highs and lows
1 week
42.16
42.99
1 month
41.5642.99
3 years
29.4642.99
5 years
25.7242.99
10 years
15.6442.99
Indicators
Moving average 5 days
42.48
Moving average 20 days
42.42
Moving average 50 days
42.27
Moving average 100 days
41.86
Price spread / (MMA5)
-1.16%
Price spread / (MMA20)
-1.31%
Price spread / (MMA50)
-1.64%
Price spread / (MMA100)
-2.59%
RSI 9 days
62.08
RSI 14 days
58.99
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +2.53% | ||
| 2023 | +6.14% | ||
| 2022 | +27.46% | ||
| 2021 | -10.84% | ||
| 2020 | +30.87% | ||
| 2019 | -16.37% | ||
| 2018 | -5.93% | ||
| 2017 | +18.92% | ||
| 2016 | +8.91% | ||
| 2015 | +36.64% | ||
| 2014 | +68.63% | ||
| 2013 | +6.56% | ||
| 2012 | +2.44% | ||
| 2011 | -2.79% | ||
| 2010 | -6.97% | ||
| 2009 | +5.12% | ||
| 2008 | +48.13% | ||
| 2007 | +10.49% | ||
| 2006 | +11.51% | ||
| 2005 | -17.03% | ||
| 2004 | +7.26% | ||
| 2003 | +19.91% | ||
| 2002 | +18.43% | ||
| 2001 | -7.70% | ||
| 2000 | -2.52% |
- Stock Market
- Currencies
- Currency
- Quotes EUR / UAH
