| Delayed 10:00:47 2024-05-30 EDT | 5-day change | 1st Jan Change | ||
| 43.85 UAH | +0.49% |
|
+1.75% | +4.61% |
| 01-29 | FTSE 100 Starts Week Flat, With Oil-Stock Gains Offset by Falls Elsewhere | DJ |
| 01-29 | Ukrainian Court Confirms UAH4.7 Billion Legal Claim Against Ferrexpo Subsidiary | MT |
Quotes 5-day view
Delayed Quote Autre| 2024-05-26 | 2024-05-27 | 2024-05-28 | 2024-05-29 | 2024-05-30 | |
|---|---|---|---|---|---|
| Last | 43.314541 ₴ | 43.352865 ₴ | 43.750177 ₴ | 43.6311 ₴ | 43.85 ₴ |
| Change | +0.05% | +0.09% | +0.92% | -0.27% | +0.49% |
Performance
| 1 week | +1.26% | ||
| Current month | +3.11% | ||
| 1 month | +2.79% | ||
| 3 months | +5.35% | ||
| 6 months | +8.75% | ||
| Current year | +4.09% | ||
| 1 year | +11.41% | ||
| 3 years | +30.04% | ||
| 5 years | +46.70% | ||
| 10 years | +172.62% |
Highs and lows
1 week
43.03
43.85
1 month
42.1343.85
3 years
29.4643.85
5 years
25.7243.85
10 years
15.6443.85
Indicators
Moving average 5 days
43.43
Moving average 20 days
42.91
Moving average 50 days
42.50
Moving average 100 days
42.25
Price spread / (MMA5)
-0.95%
Price spread / (MMA20)
-2.14%
Price spread / (MMA50)
-3.06%
Price spread / (MMA100)
-3.65%
RSI 9 days
82.10
RSI 14 days
75.61
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +4.61% | ||
| 2023 | +6.14% | ||
| 2022 | +27.46% | ||
| 2021 | -10.84% | ||
| 2020 | +30.87% | ||
| 2019 | -16.37% | ||
| 2018 | -5.93% | ||
| 2017 | +18.92% | ||
| 2016 | +8.91% | ||
| 2015 | +36.64% | ||
| 2014 | +68.63% | ||
| 2013 | +6.56% | ||
| 2012 | +2.44% | ||
| 2011 | -2.79% | ||
| 2010 | -6.97% | ||
| 2009 | +5.12% | ||
| 2008 | +48.13% | ||
| 2007 | +10.49% | ||
| 2006 | +11.51% | ||
| 2005 | -17.03% | ||
| 2004 | +7.26% | ||
| 2003 | +19.91% | ||
| 2002 | +18.43% | ||
| 2001 | -7.70% | ||
| 2000 | -2.52% |
- Stock Market
- Currencies
- Currency
- Quotes EUR / UAH
