| Delayed 16:59:12 2024-05-31 EDT | 5-day change | 1st Jan Change | ||
| 51.28 EGP | +0.19% |
|
+0.37% | +49.81% |
| 05-07 | BP Profit Falls on Lower Prices, Outage at Oil Refinery -- Energy Comment | DJ |
| 05-03 | London's FTSE 100 nears record highs |  |
Quotes 5-day view
Delayed Quote Autre| 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|
| Last | 51.6871 £ | 51.1967 £ | 51.179 £ | 51.2772 £ |
| Change | +0.92% | -0.95% | -0.03% | +0.19% |
Performance
| 1 week | +0.25% | ||
| 1 month | +0.32% | ||
| 3 months | +53.59% | ||
| 6 months | +52.43% | ||
| Current year | +50.10% | ||
| 1 year | +55.24% | ||
| 3 years | +167.13% | ||
| 5 years | +174.08% | ||
| 10 years | +425.97% |
Highs and lows
1 week
50.83
51.78
1 month
50.5351.78
3 years
16.9754.15
5 years
16.7554.15
10 years
7.9854.15
Indicators
Moving average 5 days
51.32
Moving average 20 days
51.01
Moving average 50 days
51.18
Moving average 100 days
49.03
Price spread / (MMA5)
+0.08%
Price spread / (MMA20)
-0.53%
Price spread / (MMA50)
-0.19%
Price spread / (MMA100)
-4.39%
RSI 9 days
52.86
RSI 14 days
53.19
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +50.10% | ||
| 2023 | +29.03% | ||
| 2022 | +48.21% | ||
| 2021 | -6.99% | ||
| 2020 | +6.85% | ||
| 2019 | -12.39% | ||
| 2018 | -4.00% | ||
| 2017 | +9.83% | ||
| 2016 | +129.29% | ||
| 2015 | -1.91% | ||
| 2014 | -9.44% | ||
| 2013 | +13.68% | ||
| 2012 | +7.53% | ||
| 2011 | +0.65% | ||
| 2010 | -1.18% | ||
| 2009 | +2.06% | ||
| 2008 | -4.69% | ||
| 2007 | +7.18% | ||
| 2006 | +10.94% | ||
| 2005 | -18.24% | ||
| 2004 | +6.79% | ||
| 2003 | +61.06% | ||
| 2002 | +19.70% | ||
| 2001 | +10.91% | ||
| 2000 | +5.88% |
- Stock Market
- Currencies
- Currency
- Quotes EUR / EGP
