| Delayed 17:00:01 2024-05-31 EDT | 5-day change | 1st Jan Change | ||
| 0.007719 BND | +1.74% |
|
-0.17% | +2.14% |
| 1 month | +0.61% | ||
| 3 months | +2.04% |
Quotes 5-day view
Delayed Quote Autre| 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|
| Last | 0.007564 $ | 0.007603 $ | 0.007587 $ | 0.007719 $ |
| Change | -0.21% | +0.52% | -0.21% | +1.74% |
Performance
| 1 week | +1.82% | ||
| 1 month | +0.61% | ||
| 3 months | +2.04% | ||
| 6 months | +2.50% | ||
| Current year | +3.91% | ||
| 1 year | +1.44% | ||
| 3 years | +3.76% | ||
| 5 years | -0.23% | ||
| 10 years | +9.02% |
Highs and lows
1 week
0.01
0.01
1 month
0.010.01
3 years
0.010.01
5 years
0.010.01
10 years
0.010.01
Indicators
Moving average 5 days
0.01
Moving average 20 days
0.01
Moving average 50 days
0.01
Moving average 100 days
0.01
Price spread / (MMA5)
-1.54%
Price spread / (MMA20)
-1.54%
Price spread / (MMA50)
-1.54%
Price spread / (MMA100)
-1.54%
RSI 9 days
48.37
RSI 14 days
48.11
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +3.92% | ||
| 2023 | -3.00% | ||
| 2022 | +0.76% | ||
| 2021 | +2.05% | ||
| 2020 | -1.77% | ||
| 2019 | -1.19% | ||
| 2018 | +1.64% | ||
| 2017 | -7.39% | ||
| 2016 | +1.89% | ||
| 2015 | +7.18% | ||
| 2014 | +3.96% | ||
| 2013 | +2.63% | ||
| 2012 | -5.88% | ||
| 2011 | +1.64% | ||
| 2010 | -10.40% | ||
| 2009 | -0.50% | ||
| 2008 | +0.09% | ||
| 2007 | -6.04% | ||
| 2006 | -8.51% | ||
| 2005 | +0.74% | ||
| 2004 | -2.51% | ||
| 2003 | -1.83% | ||
| 2002 | -1.55% | ||
| 2001 | -.--% | ||
| 2000 | +4.63% | ||
| 1999 | +3.23% |
- Stock Market
- Currencies
- Currency
- Quotes DJF / BND
