| Delayed 15:00:12 2024-05-31 EDT | 5-day change | 1st Jan Change | ||
| 0.621 NIO | -.--% |
|
-0.47% | -1.38% |
| 1 month | -1.14% | ||
| 3 months | -0.76% |
Quotes 5-day view
Delayed Quote Autre| 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|
| Last | 0.623605 C$ | 0.622016 C$ | 0.620961 C$ | 0.620961 C$ |
| Change | +0.02% | -0.25% | -0.17% | -.--% |
Performance
| 1 week | -0.41% | ||
| 1 month | -1.14% | ||
| 3 months | -0.76% | ||
| 6 months | -3.10% | ||
| Current year | -1.38% | ||
| 1 year | -6.41% | ||
| 3 years | +0.83% | ||
| 5 years | -4.74% | ||
| 10 years | +4.43% |
Highs and lows
1 week
0.62
0.62
1 month
0.620.64
3 years
0.610.72
5 years
0.580.72
10 years
0.580.72
Indicators
Moving average 5 days
0.62
Moving average 20 days
0.63
Moving average 50 days
0.63
Moving average 100 days
0.62
Price spread / (MMA5)
+0.25%
Price spread / (MMA20)
+0.97%
Price spread / (MMA50)
+0.71%
Price spread / (MMA100)
+0.59%
RSI 9 days
19.39
RSI 14 days
29.02
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -1.38% | ||
| 2023 | -2.14% | ||
| 2022 | +3.99% | ||
| 2021 | +3.86% | ||
| 2020 | -6.48% | ||
| 2019 | -0.75% | ||
| 2018 | -0.38% | ||
| 2017 | +1.45% | ||
| 2016 | +5.41% | ||
| 2015 | +0.49% | ||
| 2014 | +0.26% | ||
| 2013 | -0.81% | ||
| 2012 | +1.03% | ||
| 2011 | +1.20% | ||
| 2010 | +2.01% | ||
| 2009 | +3.03% | ||
| 2008 | +0.81% | ||
| 2007 | +2.04% |
- Stock Market
- Currencies
- Currency
- Quotes DOP / NIO
