VECHAIN (VET/USD) | Real-time Crypto 15:06:50 2024-05-16 EDT | 5-day change | 1st Jan Change | ||
| 0.0351 USD | -0.71% |
|
+0.85% | +3.21% |
| 2023 | Finding refuge: US crypto firms in search of favorable regulations |  |
| 2022 | TRADING UPDATES: Homeserve takeover sanctioned; Ariana finds nickel | AN |
Quotes 5-day view
End-of-day quote Autre| 2024-05-12 | 2024-05-13 | 2024-05-14 | 2024-05-15 | 2024-05-16 | |
|---|---|---|---|---|---|
| Last | 0.03433 $ | 0.03366 $ | 0.03332 $ | 0.0354 $ | 0.0354 $ |
| Volume | 778 411 | 1 719 603 | 923 290 | 1 417 063 | 1 417 063 |
| Change | -0.06% | -1.95% | -1.01% | +6.24% | -0.71% |
| Opening | 0.03 | 0.03 | 0.03 | 0.03 | 0.0333 |
| High | 0.04 | 0.03 | 0.03 | 0.04 | 0.0356 |
| Low | 0.03 | 0.03 | 0.03 | 0.03 | 0.0331 |
Performance
| 1 day | -0.71% | ||
| 1 week | +0.85% | ||
| Current month | -1.67% | ||
| 1 month | -14.49% | ||
| 3 months | -22.88% | ||
| 6 months | +61.64% | ||
| Current year | +3.21% | ||
| 1 year | +81.54% | ||
| 3 years | -79.47% | ||
| 5 years | +342.50% |
Volumes
marketsDaily volume
1 417 063
Avg. Volume 20 sessions
1 410 832
Avg. Volume 20 sessions USD
49 562.10
Record volume 1
0
Record volume 2
0
Record volume 3
0
Highs and lows
1 week
0.03
0.04
1 month
0.030.04
Current year
0.030.06
1 year
0.010.06
3 years
0.010.19
5 years
0.000.28
10 years
0.009.02
Indicators
Moving average 5 days
0.03
Moving average 20 days
0.04
Moving average 50 days
0.04
Moving average 100 days
0.04
Price spread / (MMA5)
-14.60%
Price spread / (MMA20)
+13.86%
Price spread / (MMA50)
+13.86%
Price spread / (MMA100)
+13.86%
STIM
RSI 9 days
46.81
RSI 14 days
43.67
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Other currency pairs
- Stock Market
- Cryptocurrencies
- VETUSD Cryptos
- Quotes VeChain (VET/USD)