THORCHAIN (RUNE/USD) | Real-time Crypto 01:54:50 2024-05-17 EDT | 5-day change | 1st Jan Change | ||
| 6.618 USD | +3.10% |
|
+2.02% | +24.62% |
| 1 week | +2.02% | ||
| Current month | +32.65% |
Quotes 5-day view
End-of-day quote Autre| 2024-05-13 | 2024-05-14 | 2024-05-15 | 2024-05-16 | 2024-05-17 | |
|---|---|---|---|---|---|
| Last | 5.799 $ | 5.523 $ | 6.282 $ | 6.419 $ | 6.419 $ |
| Volume | 756 169 | 852 723 | 1 304 724 | 1 531 609 | 1 531 609 |
| Change | -5.01% | -4.76% | +13.74% | +2.18% | +3.10% |
| Opening | 6.11 | 5.80 | 5.52 | 6.28 | 6.282 |
| High | 6.17 | 5.82 | 6.31 | 6.68 | 6.683 |
| Low | 5.79 | 5.43 | 5.47 | 6.26 | 6.263 |
Performance
| 1 day | +3.10% | ||
| 1 week | +2.02% | ||
| Current month | +32.65% | ||
| 1 month | +25.99% | ||
| 3 months | +11.95% | ||
| 6 months | +9.00% | ||
| Current year | +24.62% | ||
| 1 year | +450.99% | ||
| 3 years | -67.01% |
Volumes
marketsDaily volume
1 531 609
Avg. Volume 20 sessions
1 177 675
Avg. Volume 20 sessions USD
7 793 523.40
Record volume 1
0
Record volume 2
0
Record volume 3
0
Highs and lows
1 week
5.43
6.68
1 month
4.376.68
Current year
3.7511.47
1 year
0.7811.47
3 years
0.7821.31
5 years
0.0021.31
10 years
0.0021.31
Indicators
Moving average 5 days
6.03
Moving average 20 days
5.52
Moving average 50 days
6.18
Moving average 100 days
6.51
Price spread / (MMA5)
-8.88%
Price spread / (MMA20)
-16.59%
Price spread / (MMA50)
-6.61%
Price spread / (MMA100)
-1.63%
STIM
RSI 9 days
63.97
RSI 14 days
58.56
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
- Stock Market
- Cryptocurrencies
- RUNEUSD Cryptos
- Quotes Thorchain (RUNE/USD)
