SYNTHETIX (SNX/USD) | Real-time Crypto 02:58:35 2024-07-03 EDT | 5-day change | 1st Jan Change | ||
| 1.943 USD | -1.96% |
|
-2.17% | -48.64% |
| 1 week | -2.17% | ||
| Current month | -0.55% |
Quotes 5-day view
End-of-day quote Autre| 2024-06-29 | 2024-06-30 | 2024-07-01 | 2024-07-02 | 2024-07-03 | |
|---|---|---|---|---|---|
| Last | 1.911 $ | 1.993 $ | 1.996 $ | 1.982 $ | 1.982 $ |
| Volume | 351 666 | 275 202 | 427 595 | 303 145 | 303 145 |
| Change | -2.50% | +4.29% | +0.15% | -0.70% | -1.96% |
| Opening | 1.96 | 1.91 | 1.99 | 2.00 | 1.996 |
| High | 1.98 | 1.99 | 2.07 | 2.01 | 2.01 |
| Low | 1.89 | 1.89 | 1.96 | 1.95 | 1.946 |
Performance
| 1 day | -1.96% | ||
| 1 week | -2.17% | ||
| Current month | -0.55% | ||
| 1 month | -27.05% | ||
| 3 months | -50.62% | ||
| 6 months | -49.14% | ||
| Current year | -48.64% | ||
| 1 year | -15.41% | ||
| 3 years | -71.34% | ||
| 5 years | +570.27% |
Volumes
marketsDaily volume
303 145
Avg. Volume 20 sessions
628 496
Avg. Volume 20 sessions USD
1 221 218.01
Record volume 1
0
Record volume 2
0
Record volume 3
0
Highs and lows
1 week
1.89
2.10
1 month
1.822.82
Current year
1.825.28
1 year
1.825.28
3 years
1.4015.84
5 years
0.2128.99
10 years
0.0328.99
Indicators
Moving average 5 days
1.97
Moving average 20 days
2.02
Moving average 50 days
2.43
Moving average 100 days
2.90
Price spread / (MMA5)
+1.39%
Price spread / (MMA20)
+3.96%
Price spread / (MMA50)
+25.06%
Price spread / (MMA100)
+49.25%
STIM
RSI 9 days
40.90
RSI 14 days
38.63
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
- Stock Market
- Cryptocurrencies
- SNXUSD Cryptos
- Quotes Synthetix (SNX/USD)
