End-of-day quote 18:00:00 2024-05-14 EDT | 5-day change | 1st Jan Change | ||
49.6 USD | +1.89% | -1.33% | -9.75% |
03-13 | Crypto Exchange OKX Gets Regulatory Nod for Digital Payments in Singapore | DJ |
03-13 | Crypto exchange OKX receives in-principle approval for Singapore payments licence | RE |
Quotes 5-day view
End-of-day quote Autre2024-05-11 | 2024-05-12 | 2024-05-13 | 2024-05-14 | 2024-05-15 | |
---|---|---|---|---|---|
Last | 49.87 $ | 49.75 $ | 49.6 $ | 48.68 $ | 49.6 $ |
Volume | 14 339 | 23 111 | 44 026 | 19 758 | 356 697 |
Change | +1.03% | -0.24% | -0.30% | -1.85% | +1.89% |
Opening | 49.36 | 49.87 | 49.75 | 49.56 | 48.79 |
High | 50.06 | 50.67 | 51.15 | 49.11 | 52.61 |
Low | 49.20 | 49.67 | 49.42 | 48.16 | 49.23 |
Performance
1 day | +1.89% | ||
1 week | -1.33% | ||
Current month | -2.40% | ||
1 month | -14.17% | ||
3 months | -2.00% | ||
6 months | -18.78% | ||
Current year | -9.75% | ||
1 year | +6.99% | ||
3 years | +53.51% | ||
5 years | +2,978.83% |
Volumes
marketsHighs and lows
Indicators
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Headlines
Other currency pairs
- Stock Market
- Cryptocurrencies
- OKBUSD Cryptos
- Quotes OKB (OKB/USD)