Real-time Crypto 06:28:06 2024-05-22 EDT | 5-day change | 1st Jan Change | ||
0.1154 USD | +0.26% | +9.31% | +33.84% |
Quotes 5-day view
End-of-day quote Autre2024-05-18 | 2024-05-19 | 2024-05-20 | 2024-05-21 | 2024-05-22 | |
---|---|---|---|---|---|
Last | 0.1146 $ | 0.111 $ | 0.1175 $ | 0.1151 $ | 0.1151 $ |
Volume | 9 272 147 | 6 315 486 | 15 796 478 | 9 274 273 | 9 274 273 |
Change | -0.26% | -3.14% | +5.86% | -2.04% | +0.26% |
Opening | 0.11 | 0.11 | 0.11 | 0.12 | 0.1175 |
High | 0.12 | 0.12 | 0.12 | 0.12 | 0.1188 |
Low | 0.11 | 0.11 | 0.11 | 0.11 | 0.1136 |
Performance
1 day | +0.26% | ||
1 week | +9.31% | ||
Current month | +22.71% | ||
1 month | +29.62% | ||
3 months | +10.04% | ||
6 months | +96.75% | ||
Current year | +33.84% | ||
1 year | +120.08% | ||
3 years | -51.56% |
Volumes
marketsHighs and lows
Indicators
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
- Stock Market
- Cryptocurrencies
- HBARUSD Cryptos
- Quotes Hedera Hashgraph (HBAR/USD)