APECOIN (APE/USD) | Real-time Crypto 10:25:05 2024-07-02 EDT | 5-day change | 1st Jan Change | ||
| 0.9269 USD | +2.29% |
|
-5.03% | -44.03% |
| 2022 | Cryptoverse: VCs double down on investments | RE |
| 2022 | Bored Ape NFT company raises around $285 million of crypto in virtual land sale | RE |
Quotes 5-day view
End-of-day quote Autre| 2024-06-28 | 2024-06-29 | 2024-06-30 | 2024-07-01 | 2024-07-02 | |
|---|---|---|---|---|---|
| Last | 0.9567 $ | 0.9391 $ | 0.985 $ | 0.9061 $ | 0.9061 $ |
| Volume | 555 899 | 392 766 | 410 349 | 1 233 882 | 1 233 882 |
| Change | -1.57% | -1.84% | +4.89% | -8.01% | +2.29% |
| Opening | 0.97 | 0.96 | 0.94 | 0.99 | 0.985 |
| High | 0.99 | 0.98 | 0.99 | 1.00 | 0.999 |
| Low | 0.96 | 0.94 | 0.93 | 0.91 | 0.9061 |
Performance
| 1 day | +2.29% | ||
| 1 week | -5.03% | ||
| Current month | -8.01% | ||
| 1 month | -29.76% | ||
| 3 months | -51.88% | ||
| 6 months | -46.64% | ||
| Current year | -44.03% | ||
| 1 year | -60.01% |
Volumes
marketsDaily volume
1 233 882
Avg. Volume 20 sessions
955 816
Avg. Volume 20 sessions USD
885 938.20
Record volume 1
0
Record volume 2
0
Record volume 3
0
Highs and lows
1 week
0.91
1.00
1 month
0.841.37
Current year
0.842.69
1 year
0.842.69
3 years
0.8427.62
5 years
0.8427.62
10 years
0.8427.62
Indicators
Moving average 5 days
0.95
Moving average 20 days
0.98
Moving average 50 days
1.14
Moving average 100 days
1.31
Price spread / (MMA5)
+2.49%
Price spread / (MMA20)
+5.73%
Price spread / (MMA50)
+22.99%
Price spread / (MMA100)
+41.33%
STIM
RSI 9 days
35.76
RSI 14 days
36.56
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
- Stock Market
- Cryptocurrencies
- APEUSD Cryptos
- Quotes ApeCoin (APE/USD)
