AMPLEFORTH GOVERNANCE TOKEN (FORTH/USD) | Real-time Crypto 03:40:50 2024-05-15 EDT | 5-day change | 1st Jan Change | ||
| 3.791 USD | -0.50% |
|
-8.63% | +6.99% |
| 1 week | -8.63% | ||
| Current month | -5.93% |
Quotes 5-day view
End-of-day quote Autre| 2024-05-11 | 2024-05-12 | 2024-05-13 | 2024-05-14 | 2024-05-15 | |
|---|---|---|---|---|---|
| Last | 4.1 $ | 4.16 $ | 4.03 $ | 3.81 $ | 3.81 $ |
| Volume | 147 186 | 136 377 | 170 238 | 267 860 | 267 860 |
| Change | +0.49% | +1.46% | -3.12% | -5.46% | -0.50% |
| Opening | 4.08 | 4.10 | 4.16 | 4.03 | 4.03 |
| High | 4.25 | 4.22 | 4.18 | 4.06 | 4.06 |
| Low | 4.07 | 4.07 | 3.91 | 3.73 | 3.731 |
Performance
| 1 day | -0.50% | ||
| 1 week | -8.63% | ||
| Current month | -5.93% | ||
| 1 month | -13.82% | ||
| 3 months | +13.39% | ||
| 6 months | +16.16% | ||
| Current year | +6.99% | ||
| 1 year | +32.29% | ||
| 3 years | -87.61% |
Volumes
marketsDaily volume
267 860
Avg. Volume 20 sessions
185 868
Avg. Volume 20 sessions USD
704 649.75
Record volume 1
0
Record volume 2
0
Record volume 3
0
Highs and lows
1 week
3.73
4.37
1 month
3.734.98
Current year
3.019.01
1 year
2.039.01
3 years
1.9035.99
5 years
1.9039.97
10 years
1.9039.97
Indicators
Moving average 5 days
4.04
Moving average 20 days
4.18
Moving average 50 days
4.91
Moving average 100 days
4.78
Price spread / (MMA5)
+6.56%
Price spread / (MMA20)
+10.26%
Price spread / (MMA50)
+29.51%
Price spread / (MMA100)
+26.08%
STIM
RSI 9 days
30.17
RSI 14 days
35.07
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
- Stock Market
- Cryptocurrencies
- FORTHUSD Cryptos
- Quotes Ampleforth Governance Token (FORTH/USD)