UNLIMITED TURBO SHORT - TENARIS | Real-time Borsa Italiana 10:54:21 2024-06-03 EDT | ||
| 7.27 EUR | +1.82% |
|
| 1 month | -1.52% |
Quotes 5-day view
Real-time Borsa Italiana| 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | 2024-06-03 | |
|---|---|---|---|---|---|
| Last | 6.54 € | 6.96 € | 7.18 € | 7.14 € | 7.27 € |
| Volume | 103 | 121 | 91 | 110 | 3 996 |
| Change | +0.31% | +6.42% | +3.16% | -0.56% | +1.82% |
| Opening | 6.54 | 6.61 | 7.02 | 7.16 | 7.05 |
| High | 6.61 | 7.06 | 7.25 | 7.32 | 7.37 |
| Low | 6.45 | 6.43 | 6.81 | 7.06 | 6.93 |
Performance
| 1 week | +4.54% | ||
| 1 month | -1.52% |
Highs and lows
1 week
6.43
7.37
1 month
6.277.37
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
5edaed2104e28aa01.UFRr7nHb8OJ5A0IP3N8OGMMB7LVNYwJCgxuJer84i00.EhoznyLvyKQfZQRrg6lgf6xwi_EXEzt0smHREfZ0pih9HFnfF46DuBtiIQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 10:54:21 | 7.27 | 1 | 4,069 |
| 10:44:19 | 7.25 | 1 | 4,068 |
| 10:39:19 | 7.33 | 1 | 4,067 |
| 10:34:18 | 7.37 | 1 | 4,066 |
| 10:29:17 | 7.34 | 1 | 4,065 |
| 10:19:16 | 7.32 | 1 | 4,064 |
| 10:14:15 | 7.31 | 1 | 4,063 |
| 10:09:14 | 7.3 | 1 | 4,062 |
| 10:04:13 | 7.32 | 1 | 4,061 |
| 09:59:13 | 7.28 | 1 | 4,060 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | UNLIMITED TURBO SHORT - TENARIS |
| Issuer | |
| P20IN7 | |
| ISIN | NLBNPIT20IN7 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 7.37 € |
|---|---|
| Lowest since issue | 4 € |
- Stock Market
- Certificates
- P20IN7 Certificat
- Quotes UNLIMITED TURBO SHORT - TENARIS
