UNLIMITED TURBO SHORT - SUPER MICRO COMPUTER | Market Closed - Euronext Paris 12:30:02 2024-07-05 EDT | ||
| 2.5 EUR | +0.40% |
|
| Current month | +1.17% | ||
| 1 month | -8.13% |
Quotes 5-day view
Real-time Euronext Paris| 2024-07-01 | 2024-07-02 | 2024-07-03 | 2024-07-04 | 2024-07-05 | |
|---|---|---|---|---|---|
| Last | 2.77 € | 2.61 € | 2.4 € | 2.49 € | 2.5 € |
| Volume | 85 | 75 | 78 | 23 | 55 |
| Change | +7.78% | -5.78% | -8.05% | +3.75% | +0.40% |
| Opening | 2.63 | 2.86 | 2.60 | 2.53 | 2.48 |
| High | 3.14 | 2.95 | 2.68 | 2.54 | 2.61 |
| Low | 2.59 | 2.47 | 2.39 | 2.49 | 2.32 |
Performance
| 1 week | +1.17% | ||
| Current month | +1.17% | ||
| 1 month | -8.13% |
Highs and lows
1 week
2.32
3.14
1 month
1.063.33
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
04be609ce85c29042728fbd112519b._egZGqUMNqv2GQUve-3Ecnn9NRhiStkjm7fAk8sFO9c.npF7aN1LcNi-aUYeM76qMVS3c3UNGuhI9tW2y6p9dO-RplhPwmdl6cRXNQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:38:14 | 2.6 | 1 | 47 |
| 11:28:12 | 2.57 | 1 | 46 |
| 11:23:11 | 2.59 | 1 | 45 |
| 11:18:11 | 2.57 | 1 | 44 |
| 11:13:10 | 2.58 | 1 | 43 |
| 11:08:09 | 2.57 | 1 | 42 |
| 11:03:08 | 2.56 | 1 | 41 |
| 10:58:07 | 2.54 | 1 | 40 |
| 10:53:07 | 2.53 | 1 | 39 |
| 10:48:06 | 2.51 | 1 | 38 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | UNLIMITED TURBO SHORT - SUPER MICRO COMPUTER |
| Issuer | |
| V5POB | |
| ISIN | FRBNPP06Q0X9 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 4.06 € |
|---|---|
| Lowest since issue | 1.06 € |
- Stock Market
- Certificates
- V5POB Certificat
- Quotes UNLIMITED TURBO SHORT - SUPER MICRO COMPUTER
