UNLIMITED TURBO SHORT - SAIPEM Stock UNLIMITED TURBO SHORT - SAIPEM
Add to a list
To use this feature you must be a member
Log inSign up

Quotes UNLIMITED TURBO SHORT - SAIPEM

Certificat

P220A9

NLBNPIT220A9

Market Closed - Borsa Italiana 16:04:59 2024-07-05 EDT
0.628 EUR -0.32% Intraday chart for UNLIMITED TURBO SHORT - SAIPEM
Current month+11.50%
1 month-21.25%

Quotes 5-day view

Real-time Borsa Italiana
UNLIMITED TURBO SHORT - SAIPEM(P220A9) : Historical Chart (5-day)
  2024-07-02 2024-07-03 2024-07-04 2024-07-05
Last 0.55 € 0.637 € 0.63 € 0.63 €
Volume 129 105 110 89
Change +1.66% +15.82% -1.10% 0.00%
Opening 0.55 0.54 0.63 0.63
High 0.56 0.64 0.65 0.63
Low 0.51 0.54 0.61 0.57

Performance

1 week+11.50%
Current month+11.50%
1 month-21.25%

Highs and lows

1 week
0.50
Extreme 0.503
0.65
1 month
0.50
Extreme 0.503
0.97

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

df7a9772c573cd24734b9.1B9azP1Eph9vVRBgLmpy6wkTIB44AU-V5KwIn8-BEIg.hHUfro0dn2o1PSczdFMzpkp6TXJyMSChpZl48eLCIr-yMgCimx3rbhonUQ
DatePriceVolumeDaily volume
11:43:17 0.63 1 89
11:38:16 0.631 1 88
11:28:15 0.615 1 87
11:23:14 0.617 1 86
11:13:12 0.613 1 85
11:08:11 0.61 1 84
11:03:11 0.613 1 83
10:58:10 0.616 1 82
10:53:09 0.617 1 81
10:48:08 0.615 1 80

Static data

Product type
Buy / Sell
Underlying UNLIMITED TURBO SHORT - SAIPEM
Issuer
P220A9
ISINNLBNPIT220A9
Date issued Today
Maturity Today (0 Days)
Parity 0 : 1
Emission price- €
Emission volume N/A
Settlement
Currency EUR

Technical Indicators

Highest since issue 0.971 €
Lowest since issue 0.49 €
  1. Stock Market
  2. Certificates
  3. P220A9 Certificat
  4. Quotes UNLIMITED TURBO SHORT - SAIPEM