UNLIMITED TURBO SHORT - MERCK & CO. Stock UNLIMITED TURBO SHORT - MERCK & CO.
Add to a list
To use this feature you must be a member
Log inSign up

Quotes UNLIMITED TURBO SHORT - MERCK & CO.

Certificat

HR7MB

NLBNPNL2N6M4

Market Closed - Euronext Paris 12:30:01 2024-05-30 EDT
2.926 EUR -4.41% Intraday chart for UNLIMITED TURBO SHORT - MERCK & CO.
Current month+10.75%
1 month+10.75%

Quotes 5-day view

Real-time Euronext Paris
UNLIMITED TURBO SHORT - MERCK & CO.(HR7MB) : Historical Chart (5-day)
  2024-05-24 2024-05-27 2024-05-28 2024-05-29 2024-05-30
Last 2.701 € 2.753 € 3.018 € 3.061 € 2.926 €
Volume 79 57 83 101 79
Change +5.84% +1.93% +9.63% +1.42% -4.41%
Opening 2.61 2.78 2.75 3.12 3.173
High 2.70 2.82 3.03 3.16 3.173
Low 2.49 2.67 2.63 3.01 2.916

Performance

1 week+15.48%
Current month+10.75%
1 month+10.75%
3 months+1.80%

Highs and lows

1 week
2.49
Extreme 2.493
3.17
1 month
2.39
Extreme 2.389
3.17

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

3f93e62a035a.q0a2NeqvZLff1EexY8gewT6w0A0xryJbHrG_L3iJxeg.xjSPe4HcHO-OrD3_Ebl5lGf4lzkB7WdiXIj8bhu-963CJPldgJYAzY2nEg
DatePriceVolumeDaily volume
11:49:15 2.947 1 70
11:44:15 2.939 1 69
11:39:14 2.94 1 68
11:34:13 2.936 1 67
11:29:13 2.946 1 66
11:24:12 2.95 1 65
11:19:12 2.947 1 64
11:14:11 2.956 1 63
11:09:10 2.966 1 62
11:04:10 2.971 1 61

Static data

Product typeCertificat Turbo
Buy / SellPUT
Underlying MERCK & CO., INC.
IssuerLogo Issuer BNP Paribas BNP Paribas
HR7MB
ISINNLBNPNL2N6M4
Date issued 2024-02-05
Strike 157.9 $
Maturity Unlimited
Parity 10 : 1
Emission price 2.9 €
Emission volume N/A
Settlement règlement en espèces
Currency EUR

Technical Indicators

Highest since issue 3.615 €
Lowest since issue 2.34 €
  1. Stock Market
  2. Certificates
  3. HR7MB Certificat
  4. Quotes UNLIMITED TURBO SHORT - MERCK & CO.