Market Closed - Euronext Paris 12:30:01 2024-07-02 EDT | ||
1.165 EUR | -0.85% |
Current month | -2.51% | ||
1 month | +6.39% |
Quotes 5-day view
Real-time Euronext Paris2024-06-27 | 2024-06-28 | 2024-07-01 | 2024-07-02 | |
---|---|---|---|---|
Last | 1.145 € | 1.195 € | 1.175 € | 1.165 € |
Volume | 33 | 26 | 39 | 27 |
Change | +3.62% | +4.37% | -1.67% | -0.85% |
Opening | 1.11 | 1.14 | 1.16 | 1.19 |
High | 1.16 | 1.20 | 1.19 | 1.20 |
Low | 1.10 | 1.12 | 1.12 | 1.16 |
Performance
1 week | +5.43% | ||
Current month | -2.51% | ||
1 month | +6.39% | ||
3 months | +42.07% | ||
6 months | -6.43% | ||
Current year | -8.63% | ||
1 year | +23.94% |
Highs and lows
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
11:38:02 | 1.165 | 1 | 24 |
11:07:58 | 1.155 | 1 | 23 |
10:07:51 | 1.165 | 1 | 22 |
10:02:50 | 1.17 | 1 | 21 |
09:42:48 | 1.175 | 1 | 20 |
09:37:47 | 1.185 | 1 | 19 |
09:07:44 | 1.175 | 1 | 18 |
08:37:40 | 1.185 | 1 | 17 |
08:32:40 | 1.19 | 1 | 16 |
08:02:36 | 1.185 | 1 | 15 |
Static data
Product type | |
Buy / Sell | |
Underlying | UNLIMITED TURBO SHORT - LA FRANCAISE DES JEUX |
Issuer | |
Q4HKB | |
ISIN | FRBNPP05C4F5 |
Date issued | Today |
Maturity | Today (0 Days) |
Parity | 0 : 1 |
Emission price | - € |
Emission volume | N/A |
Settlement | |
Currency | EUR |
Technical Indicators
Highest since issue | 1.695 € |
---|---|
Lowest since issue | 0.605 € |
- Stock Market
- Certificates
- Q4HKB Certificat
- Quotes UNLIMITED TURBO SHORT - LA FRANCAISE DES JEUX