UNLIMITED TURBO SHORT - HERMES INTL | Market Closed - Euronext Paris 12:30:01 2024-06-20 EDT | ||
| 2.73 EUR | -16.00% |
|
| Current month | +1.85% | ||
| 1 month | +87.12% |
Quotes 5-day view
Real-time Euronext Paris| 2024-06-14 | 2024-06-17 | 2024-06-18 | 2024-06-19 | 2024-06-20 | |
|---|---|---|---|---|---|
| Last | 3.3 € | 3.21 € | 3.27 € | 3.25 € | 2.73 € |
| Volume | 110 | 102 | 96 | 82 | 99 |
| Change | +19.13% | -2.73% | +1.87% | -0.61% | -16.00% |
| Opening | 2.69 | 3.35 | 3.00 | 3.26 | 3.19 |
| High | 3.51 | 3.48 | 3.28 | 3.33 | 3.21 |
| Low | 2.65 | 3.16 | 2.99 | 3.09 | 2.52 |
Performance
| 1 week | -0.36% | ||
| Current month | +1.85% | ||
| 1 month | +87.12% | ||
| 3 months | +411.11% | ||
| 6 months | -41.46% | ||
| Current year | -49.64% |
Highs and lows
1 week
2.52
3.51
1 month
1.263.51
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
806dcd4dfb1d64fff06b5d1b87f.emQ5mrc_y8R8Oq4JSCaaPodNDHH4KzrGLXI1PLvT-HM.LFVfzoBIuaswaf48PR_Xf_cmQweSb3meehxTVcyfvT82Dnii6FadlToD6w
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:45:12 | 2.76 | 1 | 91 |
| 11:30:09 | 2.74 | 1 | 90 |
| 11:25:08 | 2.7 | 1 | 89 |
| 11:20:07 | 2.67 | 1 | 88 |
| 11:15:06 | 2.64 | 1 | 87 |
| 11:10:05 | 2.67 | 1 | 86 |
| 11:05:04 | 2.69 | 1 | 85 |
| 11:00:03 | 2.65 | 1 | 84 |
| 10:55:02 | 2.66 | 1 | 83 |
| 10:50:01 | 2.68 | 1 | 82 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | UNLIMITED TURBO SHORT - HERMES INTL |
| Issuer | |
| Y74LB | |
| ISIN | FRBNPP05VZP1 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 8.21 € |
|---|---|
| Lowest since issue | 0.21 € |
- Stock Market
- Certificates
- Y74LB Certificat
- Quotes UNLIMITED TURBO SHORT - HERMES INTL
