UNLIMITED TURBO SHORT - GE AEROSPACE | Market Closed - Euronext Paris 12:30:02 2024-06-20 EDT | ||
| 4.03 EUR | -0.74% |
|
| Current month | -12.00% | ||
| 1 month | -17.33% |
Quotes 5-day view
Real-time Euronext Paris| 2024-06-14 | 2024-06-17 | 2024-06-18 | 2024-06-19 | 2024-06-20 | |
|---|---|---|---|---|---|
| Last | 5.82 € | 4.32 € | 4.3 € | 4.06 € | 4.03 € |
| Volume | 80 | 67 | 56 | 48 | 55 |
| Change | -0.17% | -25.77% | -0.46% | -5.58% | -0.74% |
| Opening | 5.78 | 5.69 | 4.25 | 4.04 | 4.05 |
| High | 6.19 | 5.80 | 4.41 | 4.13 | 4.1 |
| Low | 5.59 | 4.32 | 3.99 | 3.94 | 3.77 |
Performance
| 1 week | -32.08% | ||
| Current month | -12.00% | ||
| 1 month | -17.33% |
Highs and lows
1 week
3.77
6.19
1 month
3.146.19
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
fd85de5569594d251.kKQXpIXjISnEeZqs6fz8j-IHcdmcz525zNKGmqo4lUw.1_VTysjTF0SyL6Pq37Szya5KPoHJoOTflKfs95le4AHf_HTGttBxW6gWzw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:45:39 | 3.96 | 1 | 49 |
| 11:40:38 | 3.93 | 1 | 48 |
| 11:25:35 | 3.85 | 1 | 47 |
| 11:20:34 | 3.83 | 1 | 46 |
| 11:15:33 | 3.77 | 1 | 45 |
| 11:10:32 | 3.86 | 1 | 44 |
| 11:05:31 | 3.89 | 1 | 43 |
| 10:55:29 | 3.85 | 1 | 42 |
| 10:50:28 | 3.9 | 1 | 41 |
| 10:45:27 | 3.92 | 1 | 40 |
Static data
| Product type | Certificat Turbo |
|---|---|
| Buy / Sell | PUT |
| Underlying | GE AEROSPACE |
| Issuer | 
BNP Paribas
|
| FZ7NB | |
| ISIN | NLBNPNL2QYK5 |
| Date issued | 2024-04-23 |
| Strike | 185.8 $ |
| Maturity | Unlimited |
| Parity | 5 : 1 |
| Emission price | 6.96 € |
| Emission volume | N/A |
| Settlement | règlement en espèces |
| Currency | EUR |
Technical Indicators
| Highest since issue | 6.9 € |
|---|---|
| Lowest since issue | 2.85 € |
- Stock Market
- Certificates
- FZ7NB Certificat
- Quotes UNLIMITED TURBO SHORT - GE AEROSPACE
