UNLIMITED TURBO SHORT - FORVIA | Market Closed - Euronext Paris 12:14:25 2024-06-03 EDT | ||
| 0.98 EUR | -3.92% |
|
| 1 month | -0.97% | ||
| 3 months | -15.70% |
Quotes 5-day view
Real-time Euronext Paris| 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | 2024-06-03 | |
|---|---|---|---|---|---|
| Last | 1.02 € | 1.05 € | 1.01 € | 1.02 € | 0.98 € |
| Volume | 25 | 20 | 24 | 28 | 26 |
| Change | -0.97% | +2.94% | -3.81% | +0.99% | -3.92% |
| Opening | 1.04 | 1.03 | 1.06 | 1.01 | 1.005 |
| High | 1.04 | 1.06 | 1.06 | 1.04 | 1.005 |
| Low | 1.00 | 1.01 | 0.99 | 1.00 | 0.935 |
Performance
| 1 week | -5.56% | ||
| 1 month | -0.97% | ||
| 3 months | -15.70% | ||
| 6 months | +41.67% | ||
| Current year | +119.35% |
Highs and lows
1 week
0.94
1.09
1 month
0.881.10
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
9fb8d406d848e6e05cbc451ebb41c.vPGi5pHvCWvsoJUM7V4bulcbxNJqEfR_f-PDRfajgRU.35nOksmVXCna2e1FhRRhzCJBsOUnf7I6EdeoDMLk1mSFiOq_89leP4nKrQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:39:19 | 0.97 | 1 | 25 |
| 11:29:18 | 0.965 | 1 | 24 |
| 11:19:16 | 0.955 | 1 | 23 |
| 10:19:07 | 0.965 | 1 | 22 |
| 10:04:05 | 0.955 | 1 | 21 |
| 09:59:04 | 0.96 | 1 | 20 |
| 09:03:56 | 0.955 | 1 | 19 |
| 08:53:54 | 0.945 | 1 | 18 |
| 08:48:53 | 0.955 | 1 | 17 |
| 08:33:51 | 0.945 | 1 | 16 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | UNLIMITED TURBO SHORT - FORVIA |
| Issuer | |
| 8V4LB | |
| ISIN | FRBNPP05VQB0 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 1.295 € |
|---|---|
| Lowest since issue | 0.185 € |
- Stock Market
- Certificates
- 8V4LB Certificat
- Quotes UNLIMITED TURBO SHORT - FORVIA
