Market Closed - Euronext Paris 12:30:00 2024-07-02 EDT | ||
2.69 EUR | +3.86% |
|
Current month | -17.48% |
Quotes 5-day view
Real-time Euronext Paris2024-06-27 | 2024-06-28 | 2024-07-01 | 2024-07-02 | |
---|---|---|---|---|
Last | 2.76 € | 3.26 € | 2.59 € | 2.69 € |
Volume | 1 900 | 1 500 | 200 | 100 |
Change | +9.09% | +18.12% | -20.55% | +3.86% |
Opening | 2.56 | 2.75 | 2.98 | 2.63 |
High | 2.80 | 3.26 | 2.98 | 2.70 |
Low | 2.56 | 2.68 | 2.41 | 2.54 |
Performance
1 week | +7.60% | ||
Current month | -17.48% |
Highs and lows
![Extreme 2.285](/images/extremecours_fleche.png)
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
11:42:52 | 2.69 | 1 | 166 |
11:17:49 | 2.645 | 1 | 165 |
11:07:48 | 2.635 | 1 | 164 |
10:57:47 | 2.645 | 1 | 163 |
10:52:46 | 2.655 | 1 | 162 |
10:42:45 | 2.645 | 1 | 161 |
10:37:44 | 2.635 | 1 | 160 |
10:32:44 | 2.625 | 1 | 159 |
10:22:43 | 2.635 | 1 | 158 |
10:22:01 | 2.65 | 100 | 157 |
Static data
Product type | Certificat Turbo |
---|---|
Buy / Sell | PUT |
Underlying | ERAMET |
Issuer | ![]() |
A6FPB | |
ISIN | FRBNPP071DJ8 |
Date issued | 2024-06-07 |
Strike | 122.9 € |
Maturity | Unlimited |
Parity | 10 : 1 |
Emission price | 1.6 € |
Emission volume | N/A |
Settlement | règlement en espèces |
Currency | EUR |
Technical Indicators
Highest since issue | 3.26 € |
---|---|
Lowest since issue | 0.945 € |
- Stock Market
- Certificates
- A6FPB Certificat
- Quotes UNLIMITED TURBO SHORT - ERAMET