UNLIMITED TURBO SHORT - APPLE | Market Closed - Euronext Paris 12:30:02 2024-06-03 EDT | ||
| 3.261 EUR | -8.06% |
|
| Current month | -10.60% | ||
| 1 month | -23.16% |
Quotes 5-day view
Real-time Euronext Paris| 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | 2024-06-03 | |
|---|---|---|---|---|---|
| Last | 3.444 € | 3.419 € | 3.457 € | 3.547 € | 3.261 € |
| Volume | 119 | 119 | 113 | 117 | 114 |
| Change | -5.82% | -0.73% | +1.11% | +2.60% | -8.06% |
| Opening | 3.53 | 3.69 | 3.70 | 3.46 | 3.29 |
| High | 3.56 | 3.72 | 3.72 | 3.56 | 3.329 |
| Low | 3.12 | 3.38 | 3.40 | 3.35 | 3.115 |
Performance
| 1 week | -13.29% | ||
| Current month | -10.60% | ||
| 1 month | -23.16% | ||
| 3 months | -31.59% | ||
| 6 months | -5.06% | ||
| Current year | -2.43% | ||
| 1 year | -26.51% |
Highs and lows
1 week
3.12
3.72
1 month
3.124.57
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
b3917b253.yI8CVkJbnSG670T4I8BqaOx_8KP3TCrL-7avBd-YhQQ.h7xHEnpopVfXmTC_QapeIp48iNaxFGSNg_qfZ-jV0Uum9nAsNRLfZNjdBQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:45:04 | 3.171 | 1 | 106 |
| 11:40:03 | 3.198 | 1 | 105 |
| 11:35:02 | 3.206 | 1 | 104 |
| 11:30:01 | 3.186 | 1 | 103 |
| 11:25:01 | 3.164 | 1 | 102 |
| 11:20:00 | 3.205 | 1 | 101 |
| 11:14:59 | 3.214 | 1 | 100 |
| 11:09:58 | 3.222 | 1 | 99 |
| 11:04:58 | 3.214 | 1 | 98 |
| 10:59:57 | 3.206 | 1 | 97 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | UNLIMITED TURBO SHORT - APPLE |
| Issuer | |
| 0SILB | |
| ISIN | NLBNPNL2DRM3 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 6.06 € |
|---|---|
| Lowest since issue | 2.57 € |
- Stock Market
- Certificates
- 0SILB Certificat
- Quotes UNLIMITED TURBO SHORT - APPLE
